SPCX69 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 14,158.96$ | 4.31$ | N/A |
| 2026-11-09 | 14,108.86$ | 25.16$ | 0.00001416$ |
| 2026-11-08 | 14,574.87$ | 8.22$ | 0.00001411$ |
| 2026-11-07 | 14,821.50$ | 99.86$ | 0.00001458$ |
| 2026-11-06 | 15,061.80$ | 42.82$ | 0.00001482$ |
| 2026-11-05 | 16,283.07$ | 57.03$ | 0.00001506$ |
| 2026-11-04 | 16,062.32$ | 53.68$ | 0.00001628$ |
| 2026-11-03 | 15,869.50$ | 391.07$ | 0.00001606$ |
| 2026-11-02 | 17,950.50$ | 376.03$ | 0.00001587$ |
| 2026-11-01 | 16,749.92$ | 959.39$ | 0.00001795$ |
| 2026-10-31 | 16,189.62$ | 43.40$ | 0.00001675$ |
| 2026-10-30 | 16,199.02$ | 134.46$ | 0.00001619$ |
| 2026-10-29 | 17,569.42$ | 296.82$ | 0.00001620$ |
| 2026-10-28 | 17,121.01$ | 652.41$ | 0.00001757$ |
| 2026-10-27 | 16,079.04$ | 36.67$ | 0.00001712$ |
| 2026-10-26 | 16,180.58$ | 477.43$ | 0.00001608$ |
| 2026-10-25 | 16,405.83$ | 2,006.15$ | 0.00001618$ |
| 2026-10-24 | 17,910.33$ | 257.86$ | 0.00001641$ |
| 2026-10-23 | 17,245.36$ | 1,961.19$ | 0.00001791$ |
| 2026-10-22 | 16,632.24$ | 2,309.35$ | 0.00001725$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
