SPDR Bridgewater All Weather aStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-06 | 594.80$ | 0.000000000000000000$ | N/A |
| 2026-10-05 | 596.16$ | 0.000000000000000000$ | 28.56$ |
| 2026-10-04 | 596.16$ | 0.000000000000000000$ | 28.62$ |
| 2026-10-03 | 596.16$ | 0.000000000000000000$ | 28.62$ |
| 2026-10-02 | 598.14$ | 0.000000000000000000$ | 28.63$ |
| 2026-10-01 | 597.72$ | 0.000000000000000000$ | 28.72$ |
| 2026-09-30 | 600.22$ | 0.000000000000000000$ | 28.70$ |
| 2026-09-29 | 599.28$ | 0.000000000000000000$ | 28.82$ |
| 2026-09-28 | 606.88$ | 0.000000000000000000$ | 28.77$ |
| 2026-09-27 | 606.88$ | 0.000000000000000000$ | 29.14$ |
| 2026-09-26 | 606.88$ | 0.000000000000000000$ | 29.14$ |
| 2026-09-25 | 614.28$ | 0.000000000000000000$ | 29.14$ |
| 2026-09-24 | 614.38$ | 0.000000000000000000$ | 29.50$ |
| 2026-09-23 | 622.71$ | 0.000000000000000000$ | 29.50$ |
| 2026-09-22 | 618.86$ | 0.000000000000000000$ | 29.90$ |
| 2026-09-21 | 618.34$ | 0.000000000000000000$ | 29.72$ |
| 2026-09-20 | 618.34$ | 0.000000000000000000$ | 29.69$ |
| 2026-09-19 | 618.34$ | 0.000000000000000000$ | 29.69$ |
| 2026-09-18 | 612.82$ | 0.000000000000000000$ | 29.69$ |
| 2026-09-17 | 616.46$ | 0.000000000000000000$ | 29.43$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
