SPDR Gold Shares aStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-06 | 673.29$ | 0.000000000000000000$ | N/A |
| 2026-10-05 | 675.55$ | 0.000000000000000000$ | 379.33$ |
| 2026-10-04 | 675.55$ | 0.000000000000000000$ | 380.60$ |
| 2026-10-03 | 676.02$ | 0.000000000000000000$ | 380.60$ |
| 2026-10-02 | 680.07$ | 0.000000000000000000$ | 380.87$ |
| 2026-10-01 | 675.76$ | 0.000000000000000000$ | 383.15$ |
| 2026-09-30 | 680.06$ | 0.000000000000000000$ | 380.72$ |
| 2026-09-29 | 671.73$ | 0.000000000000000000$ | 383.14$ |
| 2026-09-28 | 697.81$ | 0.000000000000000000$ | 378.45$ |
| 2026-09-27 | 697.81$ | 0.000000000000000000$ | 393.14$ |
| 2026-09-26 | 697.51$ | 0.000000000000000000$ | 393.14$ |
| 2026-09-25 | 693.56$ | 0.000000000000000000$ | 392.98$ |
| 2026-09-24 | 697.86$ | 0.000000000000000000$ | 390.75$ |
| 2026-09-23 | 710.32$ | 0.000000000000000000$ | 393.17$ |
| 2026-09-22 | 709.71$ | 0.000000000000000000$ | 400.19$ |
| 2026-09-21 | 712.81$ | 0.000000000000000000$ | 399.85$ |
| 2026-09-20 | 712.81$ | 0.000000000000000000$ | 401.59$ |
| 2026-09-19 | 713.01$ | 0.000000000000000000$ | 401.60$ |
| 2026-09-18 | 706.64$ | 0.000000000000000000$ | 401.71$ |
| 2026-09-17 | 694.99$ | 0.000000000000000000$ | 398.12$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
