SPDR Gold Shares (Ondo Tokenized) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 3,752,787$ | 1,094,185$ | N/A |
| 2026-10-15 | 3,693,215$ | 1,107,510$ | 381.59$ |
| 2026-10-14 | 3,728,128$ | 1,078,491$ | 376.09$ |
| 2026-10-13 | 3,734,599$ | 1,159,119$ | 381.02$ |
| 2026-10-12 | 3,738,740$ | 1,104,808$ | 383.05$ |
| 2026-10-11 | 3,757,505$ | 1,191,373$ | 383.79$ |
| 2026-10-10 | 3,739,627$ | 1,123,860$ | 386.03$ |
| 2026-10-09 | 3,693,524$ | 1,136,056$ | 384.33$ |
| 2026-10-08 | 3,663,600$ | 1,077,232$ | 379.45$ |
| 2026-10-07 | 3,705,682$ | 1,195,802$ | 376.60$ |
| 2026-10-06 | 3,689,942$ | 1,114,385$ | 381.26$ |
| 2026-10-05 | 3,721,824$ | 1,148,694$ | 378.45$ |
| 2026-10-04 | 3,721,405$ | 1,157,908$ | 381.97$ |
| 2026-10-03 | 3,712,195$ | 1,172,014$ | 381.86$ |
| 2026-10-02 | 3,745,505$ | 1,173,844$ | 380.78$ |
| 2026-10-01 | 3,715,775$ | 1,145,242$ | 383.48$ |
| 2026-09-30 | 3,743,173$ | 1,210,094$ | 380.37$ |
| 2026-09-29 | 3,648,121$ | 1,154,067$ | 383.00$ |
| 2026-09-28 | 3,792,784$ | 1,092,079$ | 377.52$ |
| 2026-09-27 | 3,785,263$ | 1,109,391$ | 393.26$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
