SPDR Gold Shares (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 775,365$ | 4,086,295$ | N/A |
| 2026-06-01 | 781,021$ | 4,437,130$ | 411.68$ |
| 2026-05-31 | 787,881$ | 4,427,846$ | 414.37$ |
| 2026-05-30 | 784,829$ | 4,382,271$ | 418.01$ |
| 2026-05-29 | 779,944$ | 4,364,407$ | 416.40$ |
| 2026-05-28 | 878,058$ | 4,067,588$ | 411.02$ |
| 2026-05-27 | 890,220$ | 4,097,504$ | 408.97$ |
| 2026-05-26 | 911,085$ | 4,307,624$ | 413.91$ |
| 2026-05-25 | 908,346$ | 4,384,991$ | 419.11$ |
| 2026-05-24 | 905,796$ | 4,217,358$ | 417.85$ |
| 2026-05-23 | 902,323$ | 4,338,889$ | 416.68$ |
| 2026-05-22 | 900,724$ | 4,192,473$ | 414.83$ |
| 2026-05-21 | 928,860$ | 4,209,674$ | 417.29$ |
| 2026-05-20 | 914,983$ | 4,274,263$ | 417.71$ |
| 2026-05-19 | 906,497$ | 4,228,594$ | 413.46$ |
| 2026-05-18 | 875,655$ | 4,214,867$ | 419.57$ |
| 2026-05-17 | 876,459$ | 4,258,861$ | 423.64$ |
| 2026-05-16 | 867,046$ | 4,236,488$ | 424.03$ |
| 2026-05-15 | 894,404$ | 4,555,592$ | 419.62$ |
| 2026-05-14 | 897,994$ | 4,544,010$ | 429.76$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
