SPDR Gold Shares (Ondo Tokenized) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 3,771,099$ | 1,059,963$ | N/A |
| 2026-08-30 | 3,776,537$ | 1,102,668$ | 408.99$ |
| 2026-08-29 | 3,771,212$ | 1,135,340$ | 409.58$ |
| 2026-08-28 | 3,877,170$ | 1,980,768$ | 409.11$ |
| 2026-08-27 | 4,782,483$ | 1,092,673$ | 420.72$ |
| 2026-08-26 | 4,804,587$ | 1,074,460$ | 423.65$ |
| 2026-08-25 | 4,848,720$ | 1,290,080$ | 426.39$ |
| 2026-08-24 | 4,918,571$ | 1,103,667$ | 429.40$ |
| 2026-08-23 | 4,916,441$ | 1,095,181$ | 424.49$ |
| 2026-08-22 | 4,901,764$ | 2,220,769$ | 424.30$ |
| 2026-08-21 | 5,116,539$ | 5,986,350$ | 422.93$ |
| 2026-08-20 | 5,678,226$ | 1,970,303$ | 414.84$ |
| 2026-08-19 | 6,092,501$ | 1,025,577$ | 413.74$ |
| 2026-08-18 | 6,204,538$ | 1,481,335$ | 397.50$ |
| 2026-08-17 | 5,686,100$ | 1,065,569$ | 405.04$ |
| 2026-08-16 | 5,693,708$ | 1,005,161$ | 398.81$ |
| 2026-08-15 | 5,723,960$ | 1,063,351$ | 399.34$ |
| 2026-08-14 | 5,695,195$ | 3,578,501$ | 401.46$ |
| 2026-08-13 | 3,273,822$ | 2,205,805$ | 398.99$ |
| 2026-08-12 | 2,181,184$ | 1,072,866$ | 404.43$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
