SPDR Gold Shares (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 701,525$ | 121,848$ | N/A |
| 2026-04-17 | 699,290$ | 112,984$ | 444.14$ |
| 2026-04-16 | 709,341$ | 389,153$ | 438.93$ |
| 2026-04-15 | 968,475$ | 246,429$ | 442.94$ |
| 2026-04-14 | 844,237$ | 103,585$ | 443.59$ |
| 2026-04-13 | 834,367$ | 101,471$ | 435.25$ |
| 2026-04-12 | 834,426$ | 99,856$ | 435.96$ |
| 2026-04-11 | 834,998$ | 259,089$ | 435.99$ |
| 2026-04-10 | 991,630$ | 248,470$ | 436.40$ |
| 2026-04-09 | 849,484$ | 617,607$ | 437.58$ |
| 2026-04-08 | 1,284,111$ | 431,477$ | 433.77$ |
| 2026-04-07 | 1,245,226$ | 421,099$ | 441.40$ |
| 2026-04-06 | 958,360$ | 109,084$ | 427.82$ |
| 2026-04-05 | 958,596$ | 102,318$ | 427.92$ |
| 2026-04-04 | 955,799$ | 104,145$ | 428.03$ |
| 2026-04-03 | 960,058$ | 499,266$ | 426.78$ |
| 2026-04-02 | 1,062,135$ | 396,467$ | 429.13$ |
| 2026-04-01 | 953,278$ | 688,537$ | 438.29$ |
| 2026-03-31 | 917,546$ | 255,377$ | 430.01$ |
| 2026-03-30 | 1,016,867$ | 103,475$ | 414.14$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
