SPDR S&P 500 ETF (Ondo Tokenized ETF) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 42,544,065$ | 731,364$ | N/A |
| 2026-06-04 | 42,321,873$ | 1,662,104$ | 758.35$ |
| 2026-06-03 | 43,016,672$ | 2,338,174$ | 754.65$ |
| 2026-06-02 | 42,842,405$ | 2,500,702$ | 762.66$ |
| 2026-06-01 | 42,625,615$ | 1,867,481$ | 760.41$ |
| 2026-05-31 | 42,618,745$ | 1,949,160$ | 757.39$ |
| 2026-05-30 | 42,767,947$ | 2,295,035$ | 757.24$ |
| 2026-05-29 | 42,678,499$ | 2,166,061$ | 759.92$ |
| 2026-05-28 | 42,364,576$ | 3,198,092$ | 758.32$ |
| 2026-05-27 | 42,978,017$ | 2,933,225$ | 753.62$ |
| 2026-05-26 | 42,565,724$ | 1,891,315$ | 755.42$ |
| 2026-05-25 | 42,624,070$ | 1,868,835$ | 757.79$ |
| 2026-05-24 | 42,531,535$ | 1,945,806$ | 755.24$ |
| 2026-05-23 | 42,130,713$ | 2,078,391$ | 754.98$ |
| 2026-05-22 | 42,144,730$ | 2,050,115$ | 747.87$ |
| 2026-05-21 | 41,778,489$ | 2,793,701$ | 748.43$ |
| 2026-05-20 | 41,617,791$ | 2,251,200$ | 743.06$ |
| 2026-05-19 | 41,806,785$ | 2,635,106$ | 738.97$ |
| 2026-05-18 | 41,567,556$ | 1,841,654$ | 743.42$ |
| 2026-05-17 | 41,699,015$ | 1,930,859$ | 740.96$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
