SPDR S&P 500 ETF Trust • Robinhood Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-28 | 5,066,939$ | 19,813,934$ | N/A |
| 2026-08-27 | 4,411,235$ | 13,965,599$ | 770.30$ |
| 2026-08-26 | 4,288,182$ | 9,947,381$ | 771.15$ |
| 2026-08-25 | 4,247,626$ | 12,871,300$ | 765.97$ |
| 2026-08-24 | 3,536,703$ | 6,138,981$ | 764.14$ |
| 2026-08-23 | 3,517,265$ | 4,111,746$ | 771.48$ |
| 2026-08-22 | 3,516,798$ | 7,140,795$ | 767.24$ |
| 2026-08-21 | 3,351,186$ | 5,528,653$ | 767.14$ |
| 2026-08-20 | 2,760,699$ | 4,556,055$ | 764.00$ |
| 2026-08-19 | 2,807,628$ | 4,477,423$ | 769.66$ |
| 2026-08-18 | 2,619,873$ | 5,846,038$ | 767.26$ |
| 2026-08-17 | 2,515,912$ | 1,433,925$ | 773.65$ |
| 2026-08-16 | 2,515,506$ | 1,801,456$ | 777.87$ |
| 2026-08-15 | 2,511,007$ | 5,478,848$ | 777.74$ |
| 2026-08-14 | 2,368,055$ | 6,934,245$ | 776.35$ |
| 2026-08-13 | 2,212,919$ | 6,488,407$ | 777.89$ |
| 2026-08-12 | 2,045,179$ | 4,074,453$ | 773.45$ |
| 2026-08-11 | 1,807,095$ | 4,014,666$ | 771.12$ |
| 2026-08-10 | 1,496,047$ | 2,100,611$ | 773.44$ |
| 2026-08-09 | 1,497,387$ | 1,770,629$ | 773.99$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
