SPDR S&P 500 ETF Trust • Robinhood Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-13 | 18,513,171$ | 24,762,990$ | N/A |
| 2026-10-12 | 18,749,660$ | 8,701,267$ | 778.80$ |
| 2026-10-11 | 18,704,480$ | 6,474,459$ | 781.87$ |
| 2026-10-10 | 18,700,188$ | 22,088,687$ | 779.99$ |
| 2026-10-09 | 19,270,070$ | 33,692,153$ | 779.81$ |
| 2026-10-08 | 20,006,545$ | 24,775,915$ | 775.75$ |
| 2026-10-07 | 20,395,365$ | 24,602,432$ | 778.85$ |
| 2026-10-06 | 22,060,355$ | 27,195,211$ | 780.89$ |
| 2026-10-05 | 22,468,929$ | 8,960,745$ | 776.41$ |
| 2026-10-04 | 22,469,611$ | 7,073,143$ | 772.45$ |
| 2026-10-03 | 22,346,432$ | 31,917,112$ | 772.47$ |
| 2026-10-02 | 24,315,669$ | 35,041,927$ | 770.88$ |
| 2026-10-01 | 23,767,855$ | 33,468,689$ | 766.11$ |
| 2026-09-30 | 23,294,441$ | 26,157,522$ | 766.57$ |
| 2026-09-29 | 23,022,665$ | 36,196,486$ | 766.90$ |
| 2026-09-28 | 22,555,725$ | 11,962,548$ | 767.27$ |
| 2026-09-27 | 22,586,995$ | 10,264,447$ | 770.64$ |
| 2026-09-26 | 22,628,519$ | 26,163,742$ | 771.71$ |
| 2026-09-25 | 23,489,420$ | 31,146,358$ | 773.13$ |
| 2026-09-24 | 22,652,724$ | 33,985,927$ | 767.59$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
