SPECTRA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 4,602.77$ | 0.961094$ | N/A |
| 2026-06-18 | 4,834.51$ | 1.55$ | 0.00000461$ |
| 2026-06-17 | 4,834.51$ | 1.55$ | 0.00000485$ |
| 2026-06-06 | 4,353.48$ | 28.31$ | 0.00000484$ |
| 2026-06-05 | 4,668.72$ | 29.78$ | 0.00000435$ |
| 2026-06-04 | 4,679.44$ | 29.85$ | 0.00000468$ |
| 2026-06-03 | 5,465.53$ | 1.98$ | 0.00000469$ |
| 2026-06-02 | 5,610.72$ | 2.02$ | 0.00000548$ |
| 2026-06-01 | 5,734.55$ | 7.85$ | 0.00000562$ |
| 2026-05-31 | 5,734.55$ | 7.85$ | 0.00000575$ |
| 2026-05-28 | 5,633.93$ | 82.97$ | 0.00000575$ |
| 2026-05-27 | 5,635.56$ | 82.84$ | 0.00000566$ |
| 2026-05-26 | 5,636.09$ | 82.84$ | 0.00000565$ |
| 2026-05-25 | 5,541.06$ | 7.92$ | 0.00000565$ |
| 2026-05-24 | 5,544.77$ | 36.70$ | 0.00000555$ |
| 2026-05-23 | 5,556.62$ | 36.78$ | 0.00000556$ |
| 2026-05-22 | 5,858.35$ | 17.31$ | 0.00000557$ |
| 2026-05-21 | 5,735.08$ | 1.40$ | 0.00000587$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
