Spectra 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,212,848$ | 1,228.78$ | N/A |
| 2026-04-16 | 2,178,435$ | 3,599.27$ | 0.00468658$ |
| 2026-04-15 | 2,420,291$ | 441.74$ | 0.00462036$ |
| 2026-04-14 | 2,437,226$ | 893.74$ | 0.00512659$ |
| 2026-04-13 | 2,279,639$ | 1,100.15$ | 0.00516067$ |
| 2026-04-12 | 2,422,812$ | 986.77$ | 0.00482782$ |
| 2026-04-11 | 2,407,404$ | 5,338.41$ | 0.00513004$ |
| 2026-04-10 | 2,496,145$ | 5,192.84$ | 0.00509758$ |
| 2026-04-09 | 2,703,787$ | 1,434.89$ | 0.00528529$ |
| 2026-04-08 | 2,571,850$ | 1,604.58$ | 0.00572398$ |
| 2026-04-07 | 2,421,289$ | 6,865.17$ | 0.00544308$ |
| 2026-04-06 | 2,687,508$ | 3,707.86$ | 0.00512722$ |
| 2026-04-05 | 2,457,821$ | 5,054.57$ | 0.00567606$ |
| 2026-04-04 | 2,539,688$ | 5,997.62$ | 0.00520005$ |
| 2026-04-03 | 2,378,754$ | 3,478.37$ | 0.00537235$ |
| 2026-04-02 | 2,560,385$ | 2,115.76$ | 0.00503411$ |
| 2026-04-01 | 2,483,286$ | 11,494.35$ | 0.00547190$ |
| 2026-03-31 | 2,545,751$ | 4,671.13$ | 0.00530783$ |
| 2026-03-30 | 2,599,580$ | 3,180.23$ | 0.00544113$ |
| 2026-03-29 | 2,801,536$ | 3,624.13$ | 0.00554104$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
