Spectra 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 1,458,819$ | 495.64$ | N/A |
| 2026-05-31 | 1,450,522$ | 435.41$ | 0.00310927$ |
| 2026-05-30 | 1,430,509$ | 2,049.53$ | 0.00309286$ |
| 2026-05-29 | 1,357,730$ | 14,580.31$ | 0.00304973$ |
| 2026-05-28 | 1,519,396$ | 7,089.09$ | 0.00289381$ |
| 2026-05-27 | 1,879,890$ | 5,261.30$ | 0.00323823$ |
| 2026-05-26 | 1,718,516$ | 658.54$ | 0.00400063$ |
| 2026-05-25 | 1,686,188$ | 1,452.91$ | 0.00366075$ |
| 2026-05-24 | 1,719,152$ | 6,040.02$ | 0.00359113$ |
| 2026-05-23 | 1,501,825$ | 8,925.96$ | 0.00366269$ |
| 2026-05-22 | 1,728,405$ | 2,454.84$ | 0.00319817$ |
| 2026-05-21 | 1,752,742$ | 4,314.08$ | 0.00368047$ |
| 2026-05-20 | 1,503,764$ | 2,871.06$ | 0.00373229$ |
| 2026-05-19 | 1,405,200$ | 11,948.89$ | 0.00319896$ |
| 2026-05-18 | 1,626,943$ | 1,442.84$ | 0.00298967$ |
| 2026-05-17 | 1,672,283$ | 1,599.59$ | 0.00346163$ |
| 2026-05-16 | 1,807,963$ | 580.04$ | 0.00355764$ |
| 2026-05-15 | 1,875,115$ | 813.41$ | 0.00384746$ |
| 2026-05-14 | 1,826,132$ | 3,066.92$ | 0.00399269$ |
| 2026-05-13 | 1,894,283$ | 398.04$ | 0.00388424$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
