Spectra 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 1,481,018$ | 17,505.18$ | N/A |
| 2026-08-30 | 1,896,081$ | 978.64$ | 0.00310183$ |
| 2026-08-29 | 1,897,355$ | 99.66$ | 0.00399973$ |
| 2026-08-28 | 1,918,360$ | 123.05$ | 0.00400242$ |
| 2026-08-27 | 1,936,813$ | 126.17$ | 0.00404673$ |
| 2026-08-26 | 1,904,690$ | 20,319$ | 0.00408566$ |
| 2026-08-25 | 2,636,055$ | 22,774$ | 0.00401789$ |
| 2026-08-24 | 1,724,064$ | 128.19$ | 0.00556081$ |
| 2026-08-23 | 1,698,576$ | 32,292$ | 0.00363699$ |
| 2026-08-22 | 2,323,448$ | 12,267.56$ | 0.00358322$ |
| 2026-08-21 | 2,016,120$ | 3,172.42$ | 0.00490142$ |
| 2026-08-20 | 1,759,908$ | 3,530.28$ | 0.00425310$ |
| 2026-08-19 | 1,577,802$ | 1,432.35$ | 0.00371261$ |
| 2026-08-18 | 1,492,786$ | 2,045.35$ | 0.00332844$ |
| 2026-08-17 | 1,449,632$ | 679.05$ | 0.00314979$ |
| 2026-08-16 | 1,390,261$ | 1,285.28$ | 0.00305874$ |
| 2026-08-15 | 1,410,182$ | 3,345.45$ | 0.00293346$ |
| 2026-08-14 | 1,486,440$ | 2,678.20$ | 0.00297550$ |
| 2026-08-13 | 1,346,938$ | 1,798.94$ | 0.00313640$ |
| 2026-08-12 | 1,470,118$ | 5,583.30$ | 0.00284205$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
