Spectra 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 1,366,136$ | 364.76$ | N/A |
| 2026-07-15 | 1,383,841$ | 2,831.10$ | 0.00292259$ |
| 2026-07-14 | 1,557,205$ | 3,823.14$ | 0.00328358$ |
| 2026-07-13 | 1,392,369$ | 162.79$ | 0.00293600$ |
| 2026-07-12 | 1,416,103$ | 382.54$ | 0.00298605$ |
| 2026-07-11 | 1,425,956$ | 3,799.30$ | 0.00300683$ |
| 2026-07-10 | 1,415,044$ | 107.19$ | 0.00302140$ |
| 2026-07-09 | 1,348,220$ | 725.71$ | 0.00287871$ |
| 2026-07-08 | 1,437,942$ | 1,436.64$ | 0.00307052$ |
| 2026-07-07 | 1,526,749$ | 271.98$ | 0.00326015$ |
| 2026-07-06 | 1,531,791$ | 15,284.86$ | 0.00327091$ |
| 2026-07-05 | 1,434,249$ | 186.87$ | 0.00306262$ |
| 2026-07-04 | 1,430,760$ | 14,008.23$ | 0.00305517$ |
| 2026-07-03 | 1,532,134$ | 3,701.35$ | 0.00327142$ |
| 2026-07-02 | 1,405,001$ | 2,276.72$ | 0.00299997$ |
| 2026-07-01 | 1,147,063$ | 969.39$ | 0.00244922$ |
| 2026-06-30 | 1,104,344$ | 2,872.14$ | 0.00235800$ |
| 2026-06-29 | 1,211,561$ | 455.14$ | 0.00258693$ |
| 2026-06-28 | 1,128,441$ | 1,285.72$ | 0.00240945$ |
| 2026-06-27 | 1,168,072$ | 2,563.88$ | 0.00249405$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
