Spectra 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-15 | 1,932,958$ | 1,790.00$ | N/A |
| 2026-10-14 | 2,131,222$ | 256.07$ | 0.00402363$ |
| 2026-10-13 | 2,121,453$ | 935.28$ | 0.00443633$ |
| 2026-10-12 | 2,220,366$ | 261.82$ | 0.00441600$ |
| 2026-10-11 | 2,236,108$ | 636.17$ | 0.00462190$ |
| 2026-10-10 | 2,179,636$ | 307.11$ | 0.00465474$ |
| 2026-10-09 | 2,153,431$ | 1,033.89$ | 0.00453718$ |
| 2026-10-08 | 2,394,122$ | 962.61$ | 0.00448263$ |
| 2026-10-07 | 2,603,692$ | 767.28$ | 0.00498366$ |
| 2026-10-06 | 2,568,942$ | 274.11$ | 0.00541991$ |
| 2026-10-05 | 2,595,402$ | 2,168.04$ | 0.00534757$ |
| 2026-10-04 | 2,332,589$ | 235.23$ | 0.00540265$ |
| 2026-10-03 | 2,272,848$ | 464.38$ | 0.00485557$ |
| 2026-10-02 | 2,316,412$ | 253.75$ | 0.00473121$ |
| 2026-10-01 | 2,287,119$ | 983.80$ | 0.00482473$ |
| 2026-09-30 | 2,446,502$ | 3,596.25$ | 0.00476372$ |
| 2026-09-29 | 2,487,644$ | 5,977.35$ | 0.00509569$ |
| 2026-09-28 | 3,043,346$ | 1,873.76$ | 0.00518138$ |
| 2026-09-27 | 3,319,272$ | 3,257.12$ | 0.00633882$ |
| 2026-09-26 | 3,080,147$ | 13,984.57$ | 0.00691354$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
