Spectra [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 266,406$ | 3.72$ | N/A |
| 2026-04-16 | 264,983$ | 3.72$ | 0.02759425$ |
| 2026-04-15 | 269,405$ | 5.07$ | 0.02759477$ |
| 2026-04-14 | 269,091$ | 5.05$ | 0.02801107$ |
| 2026-04-13 | 269,091$ | 5.05$ | 0.02787390$ |
| 2026-04-11 | 250,180$ | 4.49$ | 0.02787390$ |
| 2026-04-10 | 250,127$ | 4.49$ | 0.02596431$ |
| 2026-04-09 | 250,127$ | 4.49$ | 0.02595881$ |
| 2026-04-05 | 311,661$ | 11.44$ | 0.02595881$ |
| 2026-04-04 | 311,661$ | 11.44$ | 0.03234496$ |
| 2026-04-03 | 310,803$ | 11.41$ | 0.03234496$ |
| 2026-04-02 | 290,181$ | 17.68$ | 0.03225496$ |
| 2026-04-01 | 311,505$ | 11.43$ | 0.03009285$ |
| 2026-03-31 | 310,760$ | 11.40$ | 0.03232803$ |
| 2026-03-30 | 310,321$ | 11.39$ | 0.03225151$ |
| 2026-03-29 | 307,641$ | 11.29$ | 0.03220591$ |
| 2026-03-28 | 311,463$ | 11.43$ | 0.03192780$ |
| 2026-03-27 | 310,292$ | 11.39$ | 0.03232545$ |
| 2026-03-26 | 311,227$ | 11.42$ | 0.03220288$ |
| 2026-03-25 | 311,738$ | 11.44$ | 0.03230000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
