Spectra [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-31 | 218,541$ | 3.73$ | N/A |
| 2026-05-30 | 215,858$ | 8.87$ | 0.02268074$ |
| 2026-05-29 | 215,858$ | 8.89$ | 0.02240230$ |
| 2026-05-27 | 224,652$ | 58.35$ | 0.02243857$ |
| 2026-05-26 | 232,598$ | 18.16$ | 0.02331499$ |
| 2026-05-25 | 232,598$ | 18.16$ | 0.02413964$ |
| 2026-05-24 | 233,785$ | 108.38$ | 0.02413964$ |
| 2026-05-23 | 223,597$ | 5.63$ | 0.02426281$ |
| 2026-05-22 | 223,597$ | 5.63$ | 0.02317530$ |
| 2026-05-20 | 228,231$ | 5.85$ | 0.02317530$ |
| 2026-05-19 | 228,313$ | 5.85$ | 0.02368642$ |
| 2026-05-18 | 228,021$ | 5.84$ | 0.02369496$ |
| 2026-05-16 | 239,167$ | 6.55$ | 0.02366462$ |
| 2026-05-15 | 239,167$ | 6.55$ | 0.02482133$ |
| 2026-05-14 | 237,059$ | 4.51$ | 0.02482133$ |
| 2026-05-13 | 237,059$ | 4.51$ | 0.02460262$ |
| 2026-05-12 | 243,827$ | 5.28$ | 0.02460262$ |
| 2026-05-11 | 247,536$ | 6.30$ | 0.02530498$ |
| 2026-05-10 | 242,605$ | 9.34$ | 0.02570360$ |
| 2026-05-09 | 234,336$ | 6.23$ | 0.02522344$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
