Spectral 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,235,478$ | 87,416$ | N/A |
| 2026-06-18 | 1,228,100$ | 95,979$ | 0.059933$ |
| 2026-06-17 | 1,252,834$ | 81,281$ | 0.059576$ |
| 2026-06-16 | 1,203,654$ | 89,771$ | 0.060775$ |
| 2026-06-15 | 1,162,273$ | 77,288$ | 0.058390$ |
| 2026-06-14 | 1,172,865$ | 92,432$ | 0.056522$ |
| 2026-06-13 | 1,141,871$ | 75,218$ | 0.056791$ |
| 2026-06-12 | 1,157,681$ | 79,082$ | 0.055392$ |
| 2026-06-11 | 1,155,620$ | 87,629$ | 0.056161$ |
| 2026-06-10 | 1,165,915$ | 121,349$ | 0.056061$ |
| 2026-06-09 | 1,248,445$ | 89,085$ | 0.056565$ |
| 2026-06-08 | 1,266,288$ | 83,627$ | 0.060563$ |
| 2026-06-07 | 1,241,435$ | 82,883$ | 0.061428$ |
| 2026-06-06 | 1,213,640$ | 99,912$ | 0.060268$ |
| 2026-06-05 | 1,268,760$ | 95,028$ | 0.058892$ |
| 2026-06-04 | 1,413,611$ | 92,376$ | 0.061542$ |
| 2026-06-03 | 1,478,979$ | 86,238$ | 0.068574$ |
| 2026-06-02 | 1,528,299$ | 88,459$ | 0.071745$ |
| 2026-06-01 | 1,518,900$ | 86,935$ | 0.074059$ |
| 2026-05-31 | 1,537,478$ | 87,757$ | 0.073682$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
