Spectral 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 225,058$ | 42.67$ | N/A |
| 2026-11-08 | 240,783$ | 1,428.77$ | 0.00423397$ |
| 2026-11-07 | 258,312$ | 241.21$ | 0.00452980$ |
| 2026-11-06 | 260,227$ | 511.45$ | 0.00485957$ |
| 2026-11-05 | 269,318$ | 2,553.38$ | 0.00489560$ |
| 2026-11-04 | 273,239$ | 446.87$ | 0.00506661$ |
| 2026-11-03 | 249,513$ | 275.27$ | 0.00514038$ |
| 2026-11-02 | 292,508$ | 38.82$ | 0.00469403$ |
| 2026-11-01 | 297,821$ | 420.46$ | 0.00550289$ |
| 2026-10-31 | 290,328$ | 109.38$ | 0.00560283$ |
| 2026-10-30 | 291,293$ | 295.09$ | 0.00546188$ |
| 2026-10-29 | 298,224$ | 101.41$ | 0.00548003$ |
| 2026-10-28 | 310,600$ | 54.39$ | 0.00561043$ |
| 2026-10-27 | 296,239$ | 1.52$ | 0.00584325$ |
| 2026-10-26 | 292,262$ | 65.90$ | 0.00557307$ |
| 2026-10-25 | 297,230$ | 357.39$ | 0.00549826$ |
| 2026-10-24 | 297,514$ | 121.17$ | 0.00559173$ |
| 2026-10-23 | 296,551$ | 597.08$ | 0.00559706$ |
| 2026-10-22 | 320,390$ | 95.05$ | 0.00557896$ |
| 2026-10-21 | 305,733$ | 716.42$ | 0.00602743$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
