Spectral 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 3,675,119$ | 15,461.24$ | N/A |
| 2026-08-05 | 3,458,622$ | 17,746.01$ | 0.03675119$ |
| 2026-08-04 | 3,682,977$ | 27,674$ | 0.03458622$ |
| 2026-08-03 | 3,524,292$ | 9,971.01$ | 0.03682977$ |
| 2026-08-02 | 3,461,207$ | 10,351.50$ | 0.03524292$ |
| 2026-08-01 | 3,429,892$ | 13,538.54$ | 0.03461207$ |
| 2026-07-31 | 3,434,962$ | 9,951.17$ | 0.03429892$ |
| 2026-07-30 | 3,534,121$ | 18,335.30$ | 0.03434962$ |
| 2026-07-29 | 3,393,863$ | 2,703.96$ | 0.03534121$ |
| 2026-07-28 | 3,557,716$ | 5,922.23$ | 0.03393863$ |
| 2026-07-27 | 3,678,263$ | 11,657.42$ | 0.03557716$ |
| 2026-07-26 | 3,678,391$ | 21,464$ | 0.03678263$ |
| 2026-07-25 | 3,634,456$ | 8,729.15$ | 0.03678391$ |
| 2026-07-24 | 3,416,076$ | 7,456.55$ | 0.03634456$ |
| 2026-07-23 | 3,564,970$ | 6,478.77$ | 0.03416076$ |
| 2026-07-22 | 3,675,799$ | 25,487$ | 0.03564970$ |
| 2026-07-21 | 3,772,304$ | 25,468$ | 0.03675799$ |
| 2026-07-20 | 4,141,843$ | 36,249$ | 0.03772304$ |
| 2026-07-19 | 3,830,533$ | 36,519$ | 0.04141843$ |
| 2026-07-18 | 4,079,658$ | 25,660$ | 0.03830533$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
