Speculation 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 12,457.66$ | 25.79$ | N/A |
| 2026-04-12 | 12,457.66$ | 25.79$ | 0.01245766$ |
| 2026-04-11 | 12,136.20$ | 25.17$ | 0.01245766$ |
| 2026-04-10 | 11,984.66$ | 112.42$ | 0.01214741$ |
| 2026-04-09 | 11,984.66$ | 112.42$ | 0.01198466$ |
| 2026-04-08 | 11,033.76$ | 1.11$ | 0.01198466$ |
| 2026-04-07 | 10,914.19$ | 1.099$ | 0.01103376$ |
| 2026-04-06 | 11,081.89$ | 25.65$ | 0.01091419$ |
| 2026-04-05 | 11,122.31$ | 25.54$ | 0.01112231$ |
| 2026-04-02 | 11,238.05$ | 2.90$ | 0.01107339$ |
| 2026-04-01 | 11,097.87$ | 5.83$ | 0.01123805$ |
| 2026-03-31 | 10,710.79$ | 16.65$ | 0.01109787$ |
| 2026-03-30 | 10,586.56$ | 118.80$ | 0.01070553$ |
| 2026-03-29 | 10,570.45$ | 20.59$ | 0.01058202$ |
| 2026-03-28 | 10,570.45$ | 20.59$ | 0.01054778$ |
| 2026-03-27 | 10,564.68$ | 21.63$ | 0.01054778$ |
| 2026-03-26 | 11,132.74$ | 22.65$ | 0.01056425$ |
| 2026-03-25 | 11,154.09$ | 11.10$ | 0.01111632$ |
| 2026-03-24 | 11,106.96$ | 18.97$ | 0.01115409$ |
| 2026-03-23 | 10,756.45$ | 11.01$ | 0.01110696$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
