Speculation 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 7,667.12$ | 2.36$ | N/A |
| 2026-06-06 | 7,667.12$ | 2.36$ | 0.00765748$ |
| 2026-06-04 | 8,843.89$ | 20.14$ | 0.00765748$ |
| 2026-06-03 | 9,045.94$ | 24.07$ | 0.00884389$ |
| 2026-06-02 | 10,017.22$ | 9.89$ | 0.00904594$ |
| 2026-06-01 | 9,991.54$ | 10.60$ | 0.01001722$ |
| 2026-05-31 | 10,024.57$ | 95.80$ | 0.00999154$ |
| 2026-05-30 | 10,024.57$ | 95.80$ | 0.01003015$ |
| 2026-05-29 | 9,869.70$ | 10.13$ | 0.01003015$ |
| 2026-05-28 | 9,754.47$ | 23.27$ | 0.00986970$ |
| 2026-05-27 | 10,259.02$ | 1.70$ | 0.00973337$ |
| 2026-05-26 | 10,240.36$ | 2.67$ | 0.01024526$ |
| 2026-05-25 | 10,207.93$ | 4.87$ | 0.01024036$ |
| 2026-05-24 | 10,305.37$ | 31.81$ | 0.01020529$ |
| 2026-05-23 | 10,191.55$ | 4.70$ | 0.01030620$ |
| 2026-05-22 | 10,191.55$ | 4.70$ | 0.01019155$ |
| 2026-05-19 | 10,546.80$ | 1.056$ | 0.01019155$ |
| 2026-05-18 | 10,546.80$ | 1.056$ | 0.01056253$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
