Spell 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 27,565,335$ | 4,601,745$ | N/A |
| 2026-04-15 | 27,220,689$ | 2,814,285$ | 0.00016072$ |
| 2026-04-14 | 27,381,358$ | 4,183,669$ | 0.00015863$ |
| 2026-04-13 | 26,984,251$ | 6,219,830$ | 0.00015970$ |
| 2026-04-12 | 27,536,694$ | 2,373,192$ | 0.00015734$ |
| 2026-04-11 | 27,409,830$ | 2,226,759$ | 0.00016053$ |
| 2026-04-10 | 27,351,617$ | 1,970,038$ | 0.00015986$ |
| 2026-04-09 | 27,360,100$ | 2,622,934$ | 0.00015950$ |
| 2026-04-08 | 27,741,599$ | 3,368,094$ | 0.00015952$ |
| 2026-04-07 | 27,215,603$ | 4,045,672$ | 0.00016181$ |
| 2026-04-06 | 27,578,896$ | 6,070,134$ | 0.00015869$ |
| 2026-04-05 | 27,377,423$ | 3,600,721$ | 0.00016078$ |
| 2026-04-04 | 27,525,614$ | 5,905,289$ | 0.00015964$ |
| 2026-04-03 | 27,206,165$ | 3,884,627$ | 0.00016050$ |
| 2026-04-02 | 27,953,227$ | 3,955,199$ | 0.00015868$ |
| 2026-04-01 | 28,065,734$ | 2,984,244$ | 0.00016298$ |
| 2026-03-31 | 28,074,158$ | 4,913,759$ | 0.00016362$ |
| 2026-03-30 | 27,654,041$ | 3,251,199$ | 0.00016367$ |
| 2026-03-29 | 27,925,794$ | 2,756,114$ | 0.00016123$ |
| 2026-03-28 | 28,065,798$ | 3,084,572$ | 0.00016283$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
