Spell 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 26,237,204$ | 1,407,335$ | N/A |
| 2026-05-31 | 25,876,606$ | 1,458,698$ | 0.00015298$ |
| 2026-05-30 | 25,753,613$ | 1,549,617$ | 0.00015093$ |
| 2026-05-29 | 25,359,390$ | 2,051,681$ | 0.00015017$ |
| 2026-05-28 | 26,260,604$ | 1,842,386$ | 0.00014781$ |
| 2026-05-27 | 26,208,443$ | 2,061,424$ | 0.00015320$ |
| 2026-05-26 | 26,688,601$ | 1,363,011$ | 0.00015276$ |
| 2026-05-25 | 26,461,646$ | 1,694,468$ | 0.00015561$ |
| 2026-05-24 | 27,148,263$ | 3,056,115$ | 0.00015425$ |
| 2026-05-23 | 26,702,731$ | 3,851,571$ | 0.00015834$ |
| 2026-05-22 | 27,519,773$ | 2,208,015$ | 0.00015559$ |
| 2026-05-21 | 27,385,215$ | 1,860,879$ | 0.00016044$ |
| 2026-05-20 | 26,928,243$ | 1,641,063$ | 0.00015965$ |
| 2026-05-19 | 27,543,180$ | 2,338,258$ | 0.00015700$ |
| 2026-05-18 | 27,044,143$ | 1,719,309$ | 0.00016057$ |
| 2026-05-17 | 27,523,271$ | 2,487,028$ | 0.00015794$ |
| 2026-05-16 | 28,801,969$ | 4,014,364$ | 0.00016058$ |
| 2026-05-15 | 29,336,682$ | 1,949,244$ | 0.00016793$ |
| 2026-05-14 | 29,159,821$ | 2,525,399$ | 0.00017105$ |
| 2026-05-13 | 30,395,580$ | 2,900,998$ | 0.00017003$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
