Spell 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 14,845,352$ | 1,498,039$ | N/A |
| 2026-07-15 | 15,046,125$ | 2,068,614$ | 0.00008773$ |
| 2026-07-14 | 15,306,279$ | 2,429,262$ | 0.00008924$ |
| 2026-07-13 | 15,248,648$ | 4,218,265$ | 0.00008891$ |
| 2026-07-12 | 15,519,543$ | 11,940,413$ | 0.00009049$ |
| 2026-07-11 | 15,505,770$ | 5,650,956$ | 0.00009041$ |
| 2026-07-10 | 15,531,332$ | 4,513,354$ | 0.00009056$ |
| 2026-07-09 | 15,781,561$ | 8,796,704$ | 0.00009202$ |
| 2026-07-08 | 16,497,064$ | 35,153,543$ | 0.00009619$ |
| 2026-07-07 | 18,512,413$ | 49,083,442$ | 0.00010794$ |
| 2026-07-06 | 15,242,548$ | 3,246,296$ | 0.00008887$ |
| 2026-07-05 | 15,502,612$ | 3,692,234$ | 0.00009039$ |
| 2026-07-04 | 16,039,431$ | 10,304,555$ | 0.00009352$ |
| 2026-07-03 | 15,597,340$ | 2,484,738$ | 0.00009094$ |
| 2026-07-02 | 15,531,646$ | 2,264,637$ | 0.00009056$ |
| 2026-07-01 | 15,801,786$ | 3,517,539$ | 0.00009213$ |
| 2026-06-30 | 15,238,200$ | 2,299,017$ | 0.00008885$ |
| 2026-06-29 | 16,284,656$ | 2,383,839$ | 0.00009495$ |
| 2026-06-28 | 16,404,890$ | 2,190,868$ | 0.00009565$ |
| 2026-06-27 | 16,666,671$ | 2,176,007$ | 0.00009718$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
