Spell 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-15 | 14,987,330$ | 2,124,645$ | N/A |
| 2026-10-14 | 15,506,140$ | 4,313,329$ | 0.00008738$ |
| 2026-10-13 | 15,444,386$ | 1,777,312$ | 0.00009041$ |
| 2026-10-12 | 16,268,991$ | 1,161,697$ | 0.00009005$ |
| 2026-10-11 | 16,254,403$ | 1,584,527$ | 0.00009486$ |
| 2026-10-10 | 16,163,279$ | 2,736,395$ | 0.00009477$ |
| 2026-10-09 | 15,706,409$ | 8,259,315$ | 0.00009424$ |
| 2026-10-08 | 16,288,346$ | 1,779,424$ | 0.00009158$ |
| 2026-10-07 | 16,864,897$ | 3,992,732$ | 0.00009497$ |
| 2026-10-06 | 16,936,897$ | 1,061,003$ | 0.00009833$ |
| 2026-10-05 | 16,871,991$ | 1,019,255$ | 0.00009875$ |
| 2026-10-04 | 16,843,951$ | 1,079,686$ | 0.00009837$ |
| 2026-10-03 | 16,810,271$ | 1,699,651$ | 0.00009821$ |
| 2026-10-02 | 16,892,446$ | 1,573,294$ | 0.00009801$ |
| 2026-10-01 | 16,667,866$ | 1,677,335$ | 0.00009849$ |
| 2026-09-30 | 16,656,740$ | 2,195,379$ | 0.00009718$ |
| 2026-09-29 | 16,921,226$ | 3,312,877$ | 0.00009712$ |
| 2026-09-28 | 17,613,958$ | 6,662,609$ | 0.00009866$ |
| 2026-09-27 | 18,621,362$ | 31,239,388$ | 0.00010270$ |
| 2026-09-26 | 16,622,865$ | 3,371,364$ | 0.00010857$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
