Spell 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 13,871,672$ | 1,335,547$ | N/A |
| 2026-08-30 | 14,333,569$ | 2,105,702$ | 0.00008088$ |
| 2026-08-29 | 14,152,912$ | 2,218,337$ | 0.00008357$ |
| 2026-08-28 | 14,646,797$ | 1,806,366$ | 0.00008252$ |
| 2026-08-27 | 14,753,733$ | 2,047,989$ | 0.00008540$ |
| 2026-08-26 | 14,669,954$ | 7,344,285$ | 0.00008602$ |
| 2026-08-25 | 15,508,047$ | 11,582,875$ | 0.00008553$ |
| 2026-08-24 | 14,638,642$ | 1,675,729$ | 0.00009042$ |
| 2026-08-23 | 14,582,691$ | 2,468,560$ | 0.00008535$ |
| 2026-08-22 | 15,036,018$ | 1,845,571$ | 0.00008503$ |
| 2026-08-21 | 14,061,797$ | 945,528$ | 0.00008767$ |
| 2026-08-20 | 13,682,391$ | 896,317$ | 0.00008199$ |
| 2026-08-19 | 13,041,472$ | 622,113$ | 0.00007978$ |
| 2026-08-18 | 13,138,323$ | 721,013$ | 0.00007604$ |
| 2026-08-17 | 13,219,998$ | 635,278$ | 0.00007660$ |
| 2026-08-16 | 13,405,850$ | 968,872$ | 0.00007708$ |
| 2026-08-15 | 13,455,473$ | 2,136,737$ | 0.00007816$ |
| 2026-08-14 | 13,361,474$ | 601,263$ | 0.00007845$ |
| 2026-08-13 | 13,210,329$ | 882,386$ | 0.00007790$ |
| 2026-08-12 | 13,367,339$ | 1,102,933$ | 0.00007702$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
