Spellfire 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 20,268$ | 6,369.95$ | N/A |
| 2026-06-01 | 20,337$ | 924.21$ | 0.00005593$ |
| 2026-05-31 | 20,087$ | 10,669.55$ | 0.00005612$ |
| 2026-05-30 | 20,032$ | 24,582$ | 0.00005543$ |
| 2026-05-29 | 20,236$ | 14,641.25$ | 0.00005529$ |
| 2026-05-28 | 20,215$ | 16,584.61$ | 0.00005584$ |
| 2026-05-27 | 20,578$ | 13,602.74$ | 0.00005579$ |
| 2026-05-26 | 17,446.86$ | 8,404.96$ | 0.00005679$ |
| 2026-05-25 | 18,546.04$ | 14,711.78$ | 0.00004814$ |
| 2026-05-24 | 17,592.46$ | 15,075.57$ | 0.00005110$ |
| 2026-05-23 | 17,553.77$ | 7,212.23$ | 0.00004855$ |
| 2026-05-22 | 17,018.70$ | 13,186.76$ | 0.00004844$ |
| 2026-05-21 | 16,764.81$ | 14,851.49$ | 0.00004696$ |
| 2026-05-20 | 16,225.81$ | 14,358.35$ | 0.00004626$ |
| 2026-05-19 | 16,354.07$ | 15,149.61$ | 0.00004478$ |
| 2026-05-18 | 17,060.04$ | 14,434.16$ | 0.00004514$ |
| 2026-05-17 | 16,781.00$ | 11,175.58$ | 0.00004706$ |
| 2026-05-16 | 16,891.36$ | 15,000.66$ | 0.00004632$ |
| 2026-05-15 | 16,563.53$ | 15,493.70$ | 0.00004661$ |
| 2026-05-14 | 16,132.36$ | 1,412.38$ | 0.00004571$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
