Spellfire 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 16,544.04$ | 14,517.94$ | N/A |
| 2026-04-14 | 16,509.80$ | 14,960.48$ | 0.00004565$ |
| 2026-04-13 | 16,504.14$ | 15,154.45$ | 0.00004560$ |
| 2026-04-12 | 16,949.02$ | 14,965.31$ | 0.00004554$ |
| 2026-04-11 | 16,785.57$ | 14,864.54$ | 0.00004680$ |
| 2026-04-10 | 16,614.06$ | 15,067.21$ | 0.00004632$ |
| 2026-04-09 | 16,693.83$ | 14,929.70$ | 0.00004585$ |
| 2026-04-08 | 16,666.21$ | 15,185.14$ | 0.00004607$ |
| 2026-04-07 | 16,657.22$ | 15,057.25$ | 0.00004599$ |
| 2026-04-06 | 16,664.84$ | 15,124.66$ | 0.00004597$ |
| 2026-04-05 | 16,616.07$ | 15,056.85$ | 0.00004599$ |
| 2026-04-04 | 16,630.82$ | 15,230.74$ | 0.00004585$ |
| 2026-04-03 | 16,439.06$ | 15,499.88$ | 0.00004589$ |
| 2026-04-02 | 16,596.64$ | 15,424.22$ | 0.00004555$ |
| 2026-04-01 | 16,440.10$ | 15,089.60$ | 0.00004580$ |
| 2026-03-31 | 16,448.45$ | 15,149.90$ | 0.00004537$ |
| 2026-03-30 | 16,594.00$ | 14,739.25$ | 0.00004539$ |
| 2026-03-29 | 16,645.34$ | 13,367.92$ | 0.00004580$ |
| 2026-03-28 | 16,501.31$ | 23,567$ | 0.00004593$ |
| 2026-03-27 | 16,701.81$ | 17,983.90$ | 0.00004554$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
