Sperax USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 660,237$ | 63,942$ | N/A |
| 2026-04-13 | 659,212$ | 56,838$ | 1.000$ |
| 2026-04-12 | 658,471$ | 55,231$ | 0.997437$ |
| 2026-04-11 | 663,021$ | 51,603$ | 0.996693$ |
| 2026-04-10 | 658,716$ | 56,234$ | 1.003$ |
| 2026-04-09 | 662,342$ | 63,176$ | 0.996019$ |
| 2026-04-08 | 663,446$ | 85,705$ | 1.000$ |
| 2026-04-07 | 662,681$ | 58,405$ | 1.001$ |
| 2026-04-06 | 662,256$ | 72,888$ | 0.997476$ |
| 2026-04-05 | 661,330$ | 53,666$ | 0.996747$ |
| 2026-04-04 | 666,139$ | 53,152$ | 0.997890$ |
| 2026-04-03 | 661,167$ | 58,186$ | 1.005$ |
| 2026-04-02 | 664,920$ | 56,674$ | 0.997163$ |
| 2026-04-01 | 663,450$ | 56,703$ | 1.002$ |
| 2026-03-31 | 700,264$ | 113,196$ | 0.999542$ |
| 2026-03-30 | 702,790$ | 58,428$ | 0.994944$ |
| 2026-03-29 | 702,751$ | 52,046$ | 0.998470$ |
| 2026-03-28 | 703,881$ | 60,860$ | 0.998267$ |
| 2026-03-27 | 701,103$ | 57,706$ | 0.999872$ |
| 2026-03-26 | 703,270$ | 59,145$ | 0.995571$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
