Sperax 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 5,925,986$ | 804,905$ | N/A |
| 2026-04-15 | 5,804,479$ | 1,406,115$ | 0.00309602$ |
| 2026-04-14 | 5,879,673$ | 1,439,938$ | 0.00303463$ |
| 2026-04-13 | 5,961,392$ | 1,220,137$ | 0.00307394$ |
| 2026-04-12 | 6,090,739$ | 439,043$ | 0.00311661$ |
| 2026-04-11 | 5,992,287$ | 1,090,000$ | 0.00318433$ |
| 2026-04-10 | 5,916,697$ | 1,052,432$ | 0.00313280$ |
| 2026-04-09 | 5,990,564$ | 849,988$ | 0.00309329$ |
| 2026-04-08 | 6,221,132$ | 2,000,093$ | 0.00313190$ |
| 2026-04-07 | 5,963,248$ | 1,009,708$ | 0.00335445$ |
| 2026-04-06 | 6,005,627$ | 872,856$ | 0.00311846$ |
| 2026-04-05 | 5,813,486$ | 386,516$ | 0.00314025$ |
| 2026-04-04 | 5,748,173$ | 1,465,037$ | 0.00303896$ |
| 2026-04-03 | 5,802,718$ | 1,109,837$ | 0.00300536$ |
| 2026-04-02 | 7,604,006$ | 831,860$ | 0.00303371$ |
| 2026-04-01 | 7,658,122$ | 821,733$ | 0.00308552$ |
| 2026-03-31 | 7,783,202$ | 1,486,098$ | 0.00310745$ |
| 2026-03-30 | 7,805,084$ | 742,009$ | 0.00315826$ |
| 2026-03-29 | 7,878,528$ | 448,241$ | 0.00316527$ |
| 2026-03-28 | 7,822,394$ | 1,137,175$ | 0.00319568$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
