Sperax 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 5,590,955$ | 99,257$ | N/A |
| 2026-05-31 | 5,523,912$ | 137,013$ | 0.00292331$ |
| 2026-05-30 | 5,500,206$ | 196,729$ | 0.00288839$ |
| 2026-05-29 | 5,100,314$ | 1,568,802$ | 0.00287480$ |
| 2026-05-28 | 5,081,526$ | 1,403,105$ | 0.00266561$ |
| 2026-05-27 | 5,417,591$ | 1,520,877$ | 0.00265464$ |
| 2026-05-26 | 5,427,957$ | 992,565$ | 0.00283331$ |
| 2026-05-25 | 5,527,814$ | 703,346$ | 0.00283778$ |
| 2026-05-24 | 5,504,187$ | 906,084$ | 0.00288681$ |
| 2026-05-23 | 5,460,185$ | 1,329,875$ | 0.00288373$ |
| 2026-05-22 | 5,629,996$ | 1,063,106$ | 0.00285559$ |
| 2026-05-21 | 5,625,102$ | 756,144$ | 0.00294429$ |
| 2026-05-20 | 5,692,300$ | 779,362$ | 0.00294085$ |
| 2026-05-19 | 5,511,255$ | 1,663,552$ | 0.00297978$ |
| 2026-05-18 | 5,559,652$ | 869,826$ | 0.00288133$ |
| 2026-05-17 | 5,868,457$ | 785,941$ | 0.00290486$ |
| 2026-05-16 | 5,740,623$ | 1,272,392$ | 0.00306807$ |
| 2026-05-15 | 6,182,784$ | 1,257,338$ | 0.00300119$ |
| 2026-05-14 | 5,747,502$ | 1,103,363$ | 0.00323125$ |
| 2026-05-13 | 6,009,801$ | 1,957,149$ | 0.00300285$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
