Spheroid Universe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 711,017$ | 186.20$ | N/A |
| 2026-04-15 | 708,818$ | 185.76$ | 0.00026943$ |
| 2026-04-14 | 596,258$ | 11.29$ | 0.00026879$ |
| 2026-04-13 | 561,744$ | 3.07$ | 0.00022542$ |
| 2026-04-12 | 580,049$ | 3.18$ | 0.00021269$ |
| 2026-04-11 | 556,175$ | 1.39$ | 0.00021963$ |
| 2026-04-10 | 561,671$ | 1.63$ | 0.00021058$ |
| 2026-04-09 | 556,058$ | 71.34$ | 0.00021266$ |
| 2026-04-08 | 595,483$ | 1.38$ | 0.00021053$ |
| 2026-04-07 | 612,098$ | 2.51$ | 0.00022546$ |
| 2026-04-06 | 589,128$ | 26.06$ | 0.00023175$ |
| 2026-04-05 | 589,128$ | 26.06$ | 0.00022306$ |
| 2026-04-04 | 583,740$ | 67.52$ | 0.00022306$ |
| 2026-04-03 | 597,061$ | 72.02$ | 0.00022102$ |
| 2026-04-02 | 687,658$ | 63.51$ | 0.00022606$ |
| 2026-04-01 | 687,658$ | 63.51$ | 0.00026042$ |
| 2026-03-31 | 630,753$ | 39.12$ | 0.00026042$ |
| 2026-03-30 | 610,595$ | 37.87$ | 0.00023882$ |
| 2026-03-29 | 647,206$ | 113.90$ | 0.00023118$ |
| 2026-03-28 | 564,415$ | 2.26$ | 0.00024505$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
