Spheroid Universe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 533,208$ | 2.52$ | N/A |
| 2026-06-01 | 545,013$ | 6.71$ | 0.00020188$ |
| 2026-05-31 | 553,572$ | 2.10$ | 0.00020646$ |
| 2026-05-30 | 553,938$ | 21.37$ | 0.00020968$ |
| 2026-05-29 | 567,301$ | 1.67$ | 0.00020973$ |
| 2026-05-28 | 567,301$ | 1.67$ | 0.00021505$ |
| 2026-05-25 | 597,602$ | 1.042$ | 0.00021505$ |
| 2026-05-24 | 589,552$ | 1.36$ | 0.00022651$ |
| 2026-05-23 | 589,552$ | 1.36$ | 0.00022326$ |
| 2026-05-19 | 608,081$ | 1.26$ | 0.00022326$ |
| 2026-05-18 | 607,397$ | 11.50$ | 0.00023044$ |
| 2026-05-17 | 634,277$ | 1.71$ | 0.00022997$ |
| 2026-05-16 | 633,820$ | 1.71$ | 0.00024015$ |
| 2026-05-15 | 664,982$ | 1.51$ | 0.00023998$ |
| 2026-05-14 | 654,894$ | 26.14$ | 0.00025201$ |
| 2026-05-13 | 685,316$ | 20.40$ | 0.00024796$ |
| 2026-05-12 | 732,278$ | 8.32$ | 0.00025947$ |
| 2026-05-11 | 732,943$ | 1.44$ | 0.00027725$ |
| 2026-05-10 | 732,727$ | 1.44$ | 0.00027751$ |
| 2026-05-09 | 737,161$ | 13.96$ | 0.00027750$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
