Sphynx Labs 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 292,184$ | 16.97$ | N/A |
| 2026-06-19 | 291,608$ | 196.84$ | 0.00019479$ |
| 2026-06-18 | 307,237$ | 119.32$ | 0.00019467$ |
| 2026-06-17 | 307,266$ | 480.24$ | 0.00020473$ |
| 2026-06-16 | 321,875$ | 441.31$ | 0.00020461$ |
| 2026-06-15 | 321,776$ | 368.79$ | 0.00021448$ |
| 2026-06-14 | 331,018$ | 206.71$ | 0.00021452$ |
| 2026-06-13 | 329,734$ | 490.60$ | 0.00022078$ |
| 2026-06-12 | 341,340$ | 605.46$ | 0.00021991$ |
| 2026-06-11 | 346,476$ | 786.69$ | 0.00022745$ |
| 2026-06-10 | 358,287$ | 23.18$ | 0.00023098$ |
| 2026-06-09 | 365,589$ | 499.42$ | 0.00023872$ |
| 2026-06-08 | 365,381$ | 59.14$ | 0.00024383$ |
| 2026-06-07 | 332,055$ | 1,621.27$ | 0.00024325$ |
| 2026-06-06 | 332,499$ | 52.57$ | 0.00022137$ |
| 2026-06-05 | 353,175$ | 1,227.71$ | 0.00022167$ |
| 2026-06-04 | 338,001$ | 6,691.51$ | 0.00023552$ |
| 2026-06-03 | 312,493$ | 2.96$ | 0.00022541$ |
| 2026-06-02 | 332,873$ | 834.64$ | 0.00020821$ |
| 2026-06-01 | 328,003$ | 3,133.96$ | 0.00022154$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
