Sphynx Labs 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 438,009$ | 1.42$ | N/A |
| 2026-04-13 | 434,101$ | 178.15$ | 0.00029201$ |
| 2026-04-12 | 445,134$ | 185.94$ | 0.00028940$ |
| 2026-04-11 | 446,531$ | 52.41$ | 0.00029675$ |
| 2026-04-10 | 446,529$ | 193.59$ | 0.00029764$ |
| 2026-04-09 | 446,831$ | 1,185.52$ | 0.00029769$ |
| 2026-04-08 | 474,088$ | 1,633.76$ | 0.00029789$ |
| 2026-04-07 | 440,115$ | 1,255.07$ | 0.00031606$ |
| 2026-04-06 | 451,373$ | 1.27$ | 0.00029341$ |
| 2026-04-05 | 449,803$ | 109.49$ | 0.00030126$ |
| 2026-04-04 | 445,161$ | 62.50$ | 0.00030004$ |
| 2026-04-03 | 438,814$ | 1.046$ | 0.00029677$ |
| 2026-04-02 | 461,523$ | 92.31$ | 0.00029254$ |
| 2026-04-01 | 464,328$ | 140.77$ | 0.00030768$ |
| 2026-03-31 | 456,915$ | 15.94$ | 0.00030980$ |
| 2026-03-30 | 456,108$ | 97.89$ | 0.00030461$ |
| 2026-03-29 | 459,368$ | 1.81$ | 0.00030394$ |
| 2026-03-28 | 376,919$ | 98.94$ | 0.00030625$ |
| 2026-03-27 | 446,870$ | 364.61$ | 0.00025128$ |
| 2026-03-26 | 482,942$ | 1,338.79$ | 0.00029797$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
