Spice 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 84,187$ | 75.04$ | N/A |
| 2026-06-18 | 83,380$ | 104.63$ | 0.00084187$ |
| 2026-06-17 | 91,441$ | 34.19$ | 0.00083380$ |
| 2026-06-16 | 89,084$ | 292.08$ | 0.00091441$ |
| 2026-06-15 | 100,788$ | 330.53$ | 0.00089075$ |
| 2026-06-14 | 90,701$ | 453.92$ | 0.00097471$ |
| 2026-06-13 | 66,066$ | 3.68$ | 0.00090701$ |
| 2026-06-12 | 66,617$ | 2.40$ | 0.00066066$ |
| 2026-06-11 | 60,964$ | 33.33$ | 0.00066617$ |
| 2026-06-10 | 65,104$ | 0.366131$ | 0.00061068$ |
| 2026-06-09 | 69,126$ | 58.50$ | 0.00065104$ |
| 2026-06-08 | 68,010$ | 10.12$ | 0.00069119$ |
| 2026-06-07 | 62,595$ | 68.08$ | 0.00068010$ |
| 2026-06-06 | 58,183$ | 282.02$ | 0.00062589$ |
| 2026-06-05 | 75,903$ | 69.15$ | 0.00058786$ |
| 2026-06-04 | 88,367$ | 112.01$ | 0.00075896$ |
| 2026-06-03 | 94,176$ | 84.86$ | 0.00097056$ |
| 2026-06-02 | 101,879$ | 107.93$ | 0.00094174$ |
| 2026-06-01 | 111,711$ | 140.80$ | 0.00101868$ |
| 2026-05-31 | 114,085$ | 661.00$ | 0.00111711$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
