Spice 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 30,152$ | 3.26$ | N/A |
| 2026-04-15 | 28,609$ | 0.089295$ | 0.00030155$ |
| 2026-04-14 | 29,333$ | 0.187300$ | 0.00028609$ |
| 2026-04-13 | 28,525$ | 0.643079$ | 0.00029335$ |
| 2026-04-12 | 29,534$ | 18.37$ | 0.00028525$ |
| 2026-04-11 | 28,958$ | 32.94$ | 0.00029536$ |
| 2026-04-10 | 29,481$ | 470.53$ | 0.00028958$ |
| 2026-04-09 | 33,229$ | 19.90$ | 0.00029481$ |
| 2026-04-08 | 34,347$ | 0.549392$ | 0.00033207$ |
| 2026-04-07 | 31,421$ | 0.173624$ | 0.00034347$ |
| 2026-04-06 | 33,522$ | 3.25$ | 0.00031424$ |
| 2026-04-05 | 33,275$ | 0.205598$ | 0.00033522$ |
| 2026-04-04 | 33,742$ | 43.06$ | 0.00033275$ |
| 2026-04-03 | 33,654$ | 1.14$ | 0.00033739$ |
| 2026-04-02 | 37,654$ | 2.74$ | 0.00033654$ |
| 2026-04-01 | 37,422$ | 0.359117$ | 0.00037654$ |
| 2026-03-31 | 37,265$ | 1.16$ | 0.00037420$ |
| 2026-03-30 | 37,488$ | 1.38$ | 0.00037262$ |
| 2026-03-29 | 37,326$ | 16.92$ | 0.00037489$ |
| 2026-03-28 | 35,916$ | 17.03$ | 0.00037326$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
