Spike 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 17,400.53$ | 85.83$ | N/A |
| 2026-04-13 | 16,066.30$ | 218.13$ | 0.00001738$ |
| 2026-04-12 | 16,660.69$ | 292.30$ | 0.00001607$ |
| 2026-04-11 | 15,630.31$ | 180.57$ | 0.00001666$ |
| 2026-04-10 | 15,378.84$ | 28.76$ | 0.00001563$ |
| 2026-04-09 | 15,360.44$ | 1,210.98$ | 0.00001538$ |
| 2026-04-08 | 15,360.44$ | 1,210.98$ | 0.00001536$ |
| 2026-04-05 | 14,318.83$ | 7.79$ | 0.00001536$ |
| 2026-04-04 | 14,353.19$ | 7.81$ | 0.00001432$ |
| 2026-04-03 | 15,367.68$ | 30,510$ | 0.00001435$ |
| 2026-04-02 | 15,368.31$ | 33,473$ | 0.00001537$ |
| 2026-04-01 | 15,085.75$ | 40,215$ | 0.00001537$ |
| 2026-03-31 | 15,026.93$ | 25,161$ | 0.00001492$ |
| 2026-03-30 | 15,217.39$ | 24,991$ | 0.00001491$ |
| 2026-03-29 | 14,997.71$ | 40,171$ | 0.00001522$ |
| 2026-03-28 | 17,306.69$ | 37,675$ | 0.00001500$ |
| 2026-03-27 | 17,607.97$ | 23,192$ | 0.00001731$ |
| 2026-03-26 | 19,772.23$ | 38,736$ | 0.00001761$ |
| 2026-03-25 | 19,608.49$ | 27,711$ | 0.00001977$ |
| 2026-03-24 | 16,874.74$ | 25,409$ | 0.00001961$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
