Spike 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 113,275$ | 333,843$ | N/A |
| 2026-06-04 | 16,372.73$ | 33,477$ | 0.00011328$ |
| 2026-06-03 | 16,013.30$ | 27,651$ | 0.00001637$ |
| 2026-06-02 | 69,239$ | 37,180$ | 0.00001601$ |
| 2026-06-01 | 71,123$ | 39,510$ | 0.00006951$ |
| 2026-05-31 | 72,946$ | 40,755$ | 0.00007140$ |
| 2026-05-30 | 71,654$ | 36,855$ | 0.00007295$ |
| 2026-05-29 | 20,583$ | 41,448$ | 0.00007234$ |
| 2026-05-28 | 20,539$ | 46,006$ | 0.00002058$ |
| 2026-05-27 | 20,044$ | 30,400$ | 0.00002054$ |
| 2026-05-26 | 20,889$ | 29,725$ | 0.00002040$ |
| 2026-05-25 | 20,261$ | 35,558$ | 0.00002089$ |
| 2026-05-24 | 68,109$ | 55,529$ | 0.00002056$ |
| 2026-05-23 | 75,563$ | 65,841$ | 0.00006833$ |
| 2026-05-22 | 20,982$ | 45,533$ | 0.00007556$ |
| 2026-05-21 | 89,597$ | 76,871$ | 0.00002098$ |
| 2026-05-20 | 113,813$ | 56,286$ | 0.00008977$ |
| 2026-05-19 | 19,877.30$ | 29,414$ | 0.00011348$ |
| 2026-05-18 | 20,360$ | 37,817$ | 0.00001988$ |
| 2026-05-17 | 120,060$ | 82,623$ | 0.00002036$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
