Spike 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 82,378$ | 340.51$ | N/A |
| 2026-04-16 | 83,122$ | 1,747.35$ | 0.000000208155$ |
| 2026-04-15 | 81,016$ | 3,342.25$ | 0.000000210587$ |
| 2026-04-14 | 93,925$ | 10,556.00$ | 0.000000204349$ |
| 2026-04-13 | 56,333$ | 934.84$ | 0.000000237382$ |
| 2026-04-12 | 58,242$ | 165.37$ | 0.000000142374$ |
| 2026-04-11 | 57,746$ | 163.39$ | 0.000000147229$ |
| 2026-04-10 | 56,182$ | 4,448.13$ | 0.000000145946$ |
| 2026-04-09 | 55,508$ | 516.31$ | 0.000000141993$ |
| 2026-04-08 | 55,508$ | 516.31$ | 0.000000140288$ |
| 2026-04-07 | 50,991$ | 17.99$ | 0.000000140288$ |
| 2026-04-06 | 49,950$ | 2.29$ | 0.000000128968$ |
| 2026-04-05 | 49,950$ | 2.29$ | 0.000000126242$ |
| 2026-04-03 | 49,872$ | 4.13$ | 0.000000126242$ |
| 2026-04-02 | 52,249$ | 897.27$ | 0.000000126045$ |
| 2026-04-01 | 49,969$ | 592.13$ | 0.000000132053$ |
| 2026-03-31 | 50,771$ | 248.01$ | 0.000000126259$ |
| 2026-03-30 | 49,651$ | 52.04$ | 0.000000128396$ |
| 2026-03-29 | 50,418$ | 1.84$ | 0.000000125182$ |
| 2026-03-28 | 49,579$ | 4.78$ | 0.000000127425$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
