Spike 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 82,343$ | 2,101.90$ | N/A |
| 2026-05-31 | 75,820$ | 153.66$ | 0.000000208358$ |
| 2026-05-30 | 74,248$ | 113.32$ | 0.000000191625$ |
| 2026-05-29 | 75,120$ | 813.73$ | 0.000000187766$ |
| 2026-05-28 | 80,464$ | 150.04$ | 0.000000189863$ |
| 2026-05-27 | 82,496$ | 235.84$ | 0.000000203088$ |
| 2026-05-26 | 84,692$ | 1,426.41$ | 0.000000208496$ |
| 2026-05-25 | 88,268$ | 9.28$ | 0.000000214047$ |
| 2026-05-24 | 89,495$ | 1,124.99$ | 0.000000223085$ |
| 2026-05-23 | 92,180$ | 40.02$ | 0.000000226187$ |
| 2026-05-22 | 96,091$ | 2.80$ | 0.000000233158$ |
| 2026-05-21 | 95,223$ | 15.45$ | 0.000000242856$ |
| 2026-05-20 | 95,105$ | 161.35$ | 0.000000240666$ |
| 2026-05-19 | 96,386$ | 15.68$ | 0.000000240307$ |
| 2026-05-18 | 96,135$ | 840.57$ | 0.000000243652$ |
| 2026-05-17 | 104,387$ | 20.13$ | 0.000000243674$ |
| 2026-05-16 | 107,028$ | 3,272.47$ | 0.000000263778$ |
| 2026-05-15 | 126,695$ | 7,126.91$ | 0.000000270466$ |
| 2026-05-14 | 105,844$ | 76.64$ | 0.000000320273$ |
| 2026-05-13 | 106,886$ | 713.08$ | 0.000000267505$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
