Spike 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 51,570$ | 478.57$ | N/A |
| 2026-06-18 | 55,824$ | 19.78$ | 0.00005160$ |
| 2026-06-17 | 56,880$ | 347.45$ | 0.00005586$ |
| 2026-06-16 | 56,827$ | 3.48$ | 0.00005692$ |
| 2026-06-15 | 54,594$ | 342.02$ | 0.00005687$ |
| 2026-06-14 | 51,844$ | 28.40$ | 0.00005503$ |
| 2026-06-13 | 50,170$ | 293.24$ | 0.00005188$ |
| 2026-06-12 | 49,167$ | 337.56$ | 0.00005021$ |
| 2026-06-11 | 45,161$ | 540.30$ | 0.00004942$ |
| 2026-06-10 | 48,940$ | 956.78$ | 0.00004521$ |
| 2026-06-09 | 49,269$ | 6.69$ | 0.00004895$ |
| 2026-06-08 | 49,271$ | 618.35$ | 0.00004924$ |
| 2026-06-07 | 43,416$ | 108.98$ | 0.00004930$ |
| 2026-06-06 | 44,208$ | 5.38$ | 0.00004351$ |
| 2026-06-05 | 47,542$ | 81.06$ | 0.00004426$ |
| 2026-06-04 | 50,210$ | 218.45$ | 0.00004766$ |
| 2026-06-03 | 52,540$ | 375.35$ | 0.00005024$ |
| 2026-06-02 | 59,021$ | 565.42$ | 0.00005264$ |
| 2026-06-01 | 57,906$ | 378.36$ | 0.00005904$ |
| 2026-05-31 | 59,977$ | 168.87$ | 0.00005799$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
