Spike 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 113,025$ | 60,062$ | N/A |
| 2026-04-15 | 168,034$ | 157,485$ | 0.00011311$ |
| 2026-04-14 | 155,985$ | 56,911$ | 0.00016773$ |
| 2026-04-13 | 65,668$ | 9,015.21$ | 0.00015457$ |
| 2026-04-12 | 55,026$ | 47,084$ | 0.00006570$ |
| 2026-04-11 | 131,060$ | 55,309$ | 0.00005505$ |
| 2026-04-10 | 50,267$ | 11,161.96$ | 0.00013113$ |
| 2026-04-09 | 40,539$ | 21,907$ | 0.00005029$ |
| 2026-04-08 | 38,990$ | 21.16$ | 0.00004036$ |
| 2026-04-07 | 36,196$ | 9.13$ | 0.00003901$ |
| 2026-04-06 | 36,355$ | 2.88$ | 0.00003639$ |
| 2026-04-05 | 36,619$ | 5.42$ | 0.00003637$ |
| 2026-04-04 | 36,433$ | 1.41$ | 0.00003682$ |
| 2026-04-03 | 37,410$ | 0.000000000000000000$ | 0.00003627$ |
| 2026-04-02 | 37,410$ | 0.000000000000000000$ | 0.00003743$ |
| 2026-04-01 | 37,889$ | 28.20$ | 0.00003743$ |
| 2026-03-31 | 37,652$ | 22.13$ | 0.00003793$ |
| 2026-03-30 | 37,514$ | 107.83$ | 0.00003786$ |
| 2026-03-29 | 38,025$ | 231.03$ | 0.00003735$ |
| 2026-03-28 | 39,299$ | 214.34$ | 0.00003823$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
