Spiko Amundi Overnight Swap Fund (EUR) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 1,229,111,162$ | 0.000000000000000000$ | N/A |
| 2026-09-04 | 1,217,832,883$ | 0.000000000000000000$ | 1.18$ |
| 2026-09-03 | 1,197,616,466$ | 0.000000000000000000$ | 1.18$ |
| 2026-09-02 | 1,215,380,598$ | 0.000000000000000000$ | 1.17$ |
| 2026-09-01 | 1,212,997,043$ | 0.000000000000000000$ | 1.17$ |
| 2026-08-31 | 1,218,487,382$ | 0.000000000000000000$ | 1.18$ |
| 2026-08-30 | 1,218,086,551$ | 0.000000000000000000$ | 1.17$ |
| 2026-08-29 | 1,218,244,594$ | 0.000000000000000000$ | 1.17$ |
| 2026-08-28 | 1,176,865,489$ | 0.000000000000000000$ | 1.17$ |
| 2026-08-27 | 1,200,082,947$ | 0.000000000000000000$ | 1.18$ |
| 2026-08-26 | 1,193,226,133$ | 0.000000000000000000$ | 1.18$ |
| 2026-08-25 | 1,207,239,611$ | 0.000000000000000000$ | 1.18$ |
| 2026-08-24 | 1,197,560,239$ | 0.000000000000000000$ | 1.18$ |
| 2026-08-23 | 1,197,768,644$ | 0.000000000000000000$ | 1.18$ |
| 2026-08-22 | 1,197,768,644$ | 0.000000000000000000$ | 1.18$ |
| 2026-08-21 | 1,197,470,151$ | 0.000000000000000000$ | 1.18$ |
| 2026-08-20 | 1,188,893,806$ | 0.000000000000000000$ | 1.18$ |
| 2026-08-19 | 1,156,226,713$ | 0.000000000000000000$ | 1.18$ |
| 2026-08-18 | 1,142,138,501$ | 0.000000000000000000$ | 1.17$ |
| 2026-08-17 | 1,116,643,944$ | 0.000000000000000000$ | 1.17$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
