Spiko Amundi Overnight Swap Fund (GBP) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-25 | 49,110,108$ | 0.000000000000000000$ | N/A |
| 2026-09-24 | 48,901,890$ | 0.000000000000000000$ | 1.35$ |
| 2026-09-23 | 48,973,794$ | 0.000000000000000000$ | 1.35$ |
| 2026-09-22 | 48,513,853$ | 0.000000000000000000$ | 1.36$ |
| 2026-09-21 | 47,778,923$ | 0.000000000000000000$ | 1.37$ |
| 2026-09-20 | 47,796,971$ | 0.000000000000000000$ | 1.37$ |
| 2026-09-19 | 47,796,971$ | 0.000000000000000000$ | 1.37$ |
| 2026-09-18 | 45,470,533$ | 0.000000000000000000$ | 1.37$ |
| 2026-09-17 | 45,474,280$ | 0.000000000000000000$ | 1.36$ |
| 2026-09-16 | 45,628,925$ | 0.000000000000000000$ | 1.37$ |
| 2026-09-15 | 44,745,506$ | 0.000000000000000000$ | 1.38$ |
| 2026-09-14 | 44,736,100$ | 0.000000000000000000$ | 1.38$ |
| 2026-09-13 | 44,760,430$ | 0.000000000000000000$ | 1.38$ |
| 2026-09-12 | 44,750,501$ | 0.000000000000000000$ | 1.38$ |
| 2026-09-11 | 43,946,844$ | 0.000000000000000000$ | 1.38$ |
| 2026-09-10 | 44,103,513$ | 0.000000000000000000$ | 1.38$ |
| 2026-09-09 | 42,787,204$ | 0.000000000000000000$ | 1.38$ |
| 2026-09-08 | 42,802,747$ | 0.000000000000000000$ | 1.38$ |
| 2026-09-07 | 41,284,524$ | 0.000000000000000000$ | 1.38$ |
| 2026-09-06 | 41,282,682$ | 0.000000000000000000$ | 1.38$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
