Spiko Amundi Overnight Swap Fund (GBP) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 31,114,129$ | 0.000000000000000000$ | N/A |
| 2026-08-09 | 31,111,736$ | 0.000000000000000000$ | 1.37$ |
| 2026-08-08 | 31,111,736$ | 0.000000000000000000$ | 1.37$ |
| 2026-08-07 | 30,890,716$ | 0.000000000000000000$ | 1.37$ |
| 2026-08-06 | 30,924,447$ | 0.000000000000000000$ | 1.37$ |
| 2026-08-05 | 30,185,499$ | 0.000000000000000000$ | 1.37$ |
| 2026-08-04 | 30,092,593$ | 0.000000000000000000$ | 1.37$ |
| 2026-08-03 | 30,090,974$ | 0.000000000000000000$ | 1.36$ |
| 2026-08-02 | 30,070,284$ | 0.000000000000000000$ | 1.37$ |
| 2026-08-01 | 30,066,919$ | 0.000000000000000000$ | 1.37$ |
| 2026-07-31 | 29,996,760$ | 0.000000000000000000$ | 1.37$ |
| 2026-07-30 | 29,667,698$ | 0.000000000000000000$ | 1.37$ |
| 2026-07-25 | 29,470,289$ | 0.000000000000000000$ | 1.36$ |
| 2026-07-24 | 29,330,800$ | 0.000000000000000000$ | 1.35$ |
| 2026-07-23 | 29,650,673$ | 0.000000000000000000$ | 1.35$ |
| 2026-07-22 | 29,648,820$ | 0.000000000000000000$ | 1.36$ |
| 2026-07-21 | 29,700,071$ | 0.000000000000000000$ | 1.36$ |
| 2026-07-20 | 29,633,089$ | 0.000000000000000000$ | 1.36$ |
| 2026-07-19 | 29,646,241$ | 0.000000000000000000$ | 1.36$ |
| 2026-07-18 | 29,650,667$ | 0.000000000000000000$ | 1.36$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
