Spiko US T-Bills Money Market Fund 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 161,036,199$ | 49.95$ | N/A |
| 2026-06-04 | 161,008,721$ | 49.95$ | 1.086$ |
| 2026-06-03 | 162,420,798$ | 49.95$ | 1.085$ |
| 2026-06-02 | 162,239,388$ | 49.95$ | 1.085$ |
| 2026-06-01 | 162,016,943$ | 49.95$ | 1.085$ |
| 2026-05-31 | 162,016,943$ | 49.95$ | 1.085$ |
| 2026-05-30 | 162,016,943$ | 49.95$ | 1.085$ |
| 2026-05-29 | 162,758,484$ | 49.95$ | 1.085$ |
| 2026-05-28 | 163,632,463$ | 49.95$ | 1.085$ |
| 2026-05-27 | 163,548,396$ | 49.95$ | 1.085$ |
| 2026-05-26 | 162,070,173$ | 49.95$ | 1.085$ |
| 2026-05-25 | 162,070,173$ | 49.95$ | 1.084$ |
| 2026-05-24 | 162,070,173$ | 49.95$ | 1.084$ |
| 2026-05-23 | 162,070,173$ | 49.95$ | 1.084$ |
| 2026-05-22 | 164,368,974$ | 49.95$ | 1.084$ |
| 2026-05-21 | 163,223,076$ | 49.95$ | 1.084$ |
| 2026-05-20 | 163,108,259$ | 49.95$ | 1.084$ |
| 2026-05-19 | 167,351,326$ | 49.95$ | 1.084$ |
| 2026-05-18 | 171,306,516$ | 49.95$ | 1.084$ |
| 2026-05-17 | 171,306,516$ | 49.95$ | 1.083$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
