SpineDAO Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 553,586$ | 6,084.28$ | N/A |
| 2026-06-05 | 612,367$ | 9,210.50$ | 0.00186798$ |
| 2026-06-04 | 691,074$ | 9,070.72$ | 0.00206417$ |
| 2026-06-03 | 687,141$ | 18,405.13$ | 0.00231665$ |
| 2026-06-02 | 682,257$ | 5,949.70$ | 0.00230645$ |
| 2026-06-01 | 673,546$ | 2,955.00$ | 0.00228824$ |
| 2026-05-31 | 672,771$ | 1,703.96$ | 0.00226119$ |
| 2026-05-30 | 677,337$ | 2,510.98$ | 0.00225895$ |
| 2026-05-29 | 665,828$ | 2,834.67$ | 0.00227484$ |
| 2026-05-28 | 683,094$ | 3,830.48$ | 0.00223673$ |
| 2026-05-27 | 708,460$ | 12,173.08$ | 0.00229189$ |
| 2026-05-26 | 725,322$ | 6,616.04$ | 0.00237840$ |
| 2026-05-25 | 718,508$ | 3,024.63$ | 0.00243756$ |
| 2026-05-24 | 739,551$ | 3,712.38$ | 0.00241213$ |
| 2026-05-23 | 723,883$ | 5,103.04$ | 0.00248378$ |
| 2026-05-22 | 760,095$ | 2,366.73$ | 0.00243608$ |
| 2026-05-21 | 770,628$ | 4,215.15$ | 0.00254605$ |
| 2026-05-20 | 731,480$ | 3,725.64$ | 0.00258711$ |
| 2026-05-19 | 800,364$ | 9,146.71$ | 0.00245568$ |
| 2026-05-18 | 764,323$ | 1,987.92$ | 0.00268649$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
