SpineDAO Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 2,034,435$ | 320.93$ | N/A |
| 2026-09-08 | 1,990,293$ | 195.58$ | 0.00203595$ |
| 2026-09-07 | 2,029,546$ | 152.79$ | 0.00199177$ |
| 2026-09-06 | 2,040,594$ | 157.32$ | 0.00203106$ |
| 2026-09-05 | 1,978,380$ | 185.89$ | 0.00204211$ |
| 2026-09-04 | 2,053,966$ | 1,398.91$ | 0.00197985$ |
| 2026-09-03 | 1,919,634$ | 147.47$ | 0.00205549$ |
| 2026-09-02 | 1,919,984$ | 256.64$ | 0.00192106$ |
| 2026-09-01 | 2,003,358$ | 138.72$ | 0.00192141$ |
| 2026-08-31 | 1,967,777$ | 898.17$ | 0.00200485$ |
| 2026-08-30 | 2,117,465$ | 679.25$ | 0.00196924$ |
| 2026-08-29 | 2,198,394$ | 440.32$ | 0.00211904$ |
| 2026-08-28 | 2,356,127$ | 1,205.65$ | 0.00220003$ |
| 2026-08-27 | 2,275,361$ | 2,748.19$ | 0.00235788$ |
| 2026-08-26 | 2,210,817$ | 3,131.22$ | 0.00227705$ |
| 2026-08-25 | 2,231,923$ | 4,509.29$ | 0.00221246$ |
| 2026-08-24 | 2,246,784$ | 3,154.21$ | 0.00223358$ |
| 2026-08-23 | 2,201,895$ | 25,044$ | 0.00224845$ |
| 2026-08-22 | 2,630,491$ | 8,005.04$ | 0.00220353$ |
| 2026-08-21 | 2,516,006$ | 9,672.48$ | 0.00263245$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
