SpineDAO Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 460,907$ | 3,213.43$ | N/A |
| 2026-04-13 | 463,990$ | 8,216.98$ | 0.00154704$ |
| 2026-04-12 | 579,079$ | 527.85$ | 0.00155868$ |
| 2026-04-11 | 586,355$ | 806.65$ | 0.00194354$ |
| 2026-04-10 | 583,616$ | 1,009.89$ | 0.00196809$ |
| 2026-04-09 | 578,848$ | 669.36$ | 0.00195616$ |
| 2026-04-08 | 597,941$ | 1,656.55$ | 0.00194277$ |
| 2026-04-07 | 562,747$ | 873.76$ | 0.00200737$ |
| 2026-04-06 | 562,708$ | 3,299.45$ | 0.00189048$ |
| 2026-04-05 | 566,200$ | 1,440.08$ | 0.00188977$ |
| 2026-04-04 | 554,692$ | 2,546.87$ | 0.00190145$ |
| 2026-04-03 | 532,076$ | 1,061.94$ | 0.00186257$ |
| 2026-04-02 | 555,200$ | 1,610.51$ | 0.00178625$ |
| 2026-04-01 | 565,757$ | 1,366.74$ | 0.00186240$ |
| 2026-03-31 | 555,204$ | 4,149.01$ | 0.00189933$ |
| 2026-03-30 | 572,146$ | 264.73$ | 0.00186478$ |
| 2026-03-29 | 575,660$ | 753.05$ | 0.00192077$ |
| 2026-03-28 | 583,004$ | 543.22$ | 0.00193495$ |
| 2026-03-27 | 607,494$ | 919.07$ | 0.00195780$ |
| 2026-03-26 | 646,992$ | 653.32$ | 0.00203954$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
