Spinning Cat 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 462,457$ | 4,127.91$ | N/A |
| 2026-07-04 | 489,556$ | 6,117.58$ | 0.00048985$ |
| 2026-07-03 | 494,710$ | 10,457.32$ | 0.00049501$ |
| 2026-07-02 | 470,139$ | 48,857$ | 0.00047043$ |
| 2026-07-01 | 358,083$ | 6,655.40$ | 0.00035830$ |
| 2026-06-30 | 370,216$ | 3,368.04$ | 0.00037044$ |
| 2026-06-29 | 392,373$ | 8,450.37$ | 0.00039261$ |
| 2026-06-28 | 373,017$ | 9,981.66$ | 0.00037324$ |
| 2026-06-27 | 356,652$ | 4,168.59$ | 0.00035687$ |
| 2026-06-26 | 396,400$ | 22,445$ | 0.00039664$ |
| 2026-06-25 | 385,089$ | 7,250.23$ | 0.00038532$ |
| 2026-06-24 | 417,265$ | 27,646$ | 0.00041752$ |
| 2026-06-23 | 370,390$ | 20,551$ | 0.00037062$ |
| 2026-06-22 | 355,097$ | 12,014.56$ | 0.00035531$ |
| 2026-06-21 | 399,330$ | 14,459.13$ | 0.00039957$ |
| 2026-06-20 | 410,760$ | 2,083.73$ | 0.00041101$ |
| 2026-06-19 | 386,044$ | 5,201.20$ | 0.00038628$ |
| 2026-06-18 | 353,415$ | 8,315.17$ | 0.00035363$ |
| 2026-06-17 | 407,008$ | 8,030.99$ | 0.00040726$ |
| 2026-06-16 | 404,144$ | 6,585.41$ | 0.00040439$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
