Spinning Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-18 | 720,950$ | 5,495.03$ | N/A |
| 2026-05-17 | 752,756$ | 5,645.39$ | 0.00072180$ |
| 2026-05-16 | 773,404$ | 11,935.35$ | 0.00074944$ |
| 2026-05-15 | 868,736$ | 27,633$ | 0.00077371$ |
| 2026-05-14 | 731,564$ | 19,101.90$ | 0.00087341$ |
| 2026-05-13 | 734,802$ | 40,132$ | 0.00073191$ |
| 2026-05-12 | 735,225$ | 50,145$ | 0.00073891$ |
| 2026-05-11 | 900,019$ | 32,705$ | 0.00073546$ |
| 2026-05-10 | 868,731$ | 42,744$ | 0.00090446$ |
| 2026-05-09 | 827,891$ | 10,223.71$ | 0.00087357$ |
| 2026-05-08 | 774,806$ | 14,367.00$ | 0.00082881$ |
| 2026-05-07 | 881,567$ | 51,964$ | 0.00077538$ |
| 2026-05-06 | 689,688$ | 25,564$ | 0.00088211$ |
| 2026-05-05 | 564,106$ | 8,483.56$ | 0.00069011$ |
| 2026-05-04 | 589,370$ | 2,435.67$ | 0.00056445$ |
| 2026-05-03 | 578,838$ | 2,459.55$ | 0.00058968$ |
| 2026-05-02 | 570,437$ | 636.27$ | 0.00057919$ |
| 2026-05-01 | 557,957$ | 3,790.97$ | 0.00057078$ |
| 2026-04-30 | 567,960$ | 4,788.23$ | 0.00055830$ |
| 2026-04-29 | 600,978$ | 2,926.42$ | 0.00056833$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
