Spinning Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 664,272$ | 20,353$ | N/A |
| 2026-03-25 | 595,242$ | 9,967.86$ | 0.00066794$ |
| 2026-03-24 | 524,846$ | 18,296.18$ | 0.00059557$ |
| 2026-03-23 | 583,510$ | 6,281.58$ | 0.00052514$ |
| 2026-03-22 | 545,565$ | 744.50$ | 0.00058383$ |
| 2026-03-21 | 550,220$ | 7,710.40$ | 0.00054074$ |
| 2026-03-20 | 587,896$ | 4,018.79$ | 0.00055052$ |
| 2026-03-19 | 578,660$ | 4,124.63$ | 0.00058822$ |
| 2026-03-18 | 589,057$ | 1,545.76$ | 0.00057609$ |
| 2026-03-17 | 605,639$ | 18,759.73$ | 0.00058938$ |
| 2026-03-16 | 734,041$ | 14,501.40$ | 0.00060597$ |
| 2026-03-15 | 566,875$ | 2,436.81$ | 0.00073739$ |
| 2026-03-14 | 582,641$ | 13,977.44$ | 0.00057003$ |
| 2026-03-13 | 592,484$ | 1,684.97$ | 0.00058285$ |
| 2026-03-12 | 596,604$ | 5,088.68$ | 0.00059619$ |
| 2026-03-11 | 589,480$ | 32,432$ | 0.00059693$ |
| 2026-03-10 | 591,348$ | 4,644.04$ | 0.00058980$ |
| 2026-03-09 | 585,535$ | 1,016.57$ | 0.00059399$ |
| 2026-03-08 | 601,094$ | 972.34$ | 0.00058613$ |
| 2026-03-07 | 613,821$ | 4,892.64$ | 0.00059827$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
