Spintria 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 166,017$ | 3,855.55$ | N/A |
| 2026-04-15 | 166,498$ | 2,959.68$ | 0.00322099$ |
| 2026-04-14 | 174,018$ | 2,496.09$ | 0.00323310$ |
| 2026-04-13 | 171,419$ | 6.24$ | 0.00337478$ |
| 2026-04-12 | 171,843$ | 1,308.25$ | 0.00332437$ |
| 2026-04-11 | 153,927$ | 27.46$ | 0.00333465$ |
| 2026-04-10 | 147,753$ | 1,122.62$ | 0.00298509$ |
| 2026-04-09 | 147,118$ | 6,647.42$ | 0.00286669$ |
| 2026-04-08 | 152,307$ | 5,877.76$ | 0.00285309$ |
| 2026-04-07 | 148,566$ | 6,340.36$ | 0.00295373$ |
| 2026-04-06 | 154,061$ | 5,611.27$ | 0.00288120$ |
| 2026-04-05 | 151,660$ | 6,001.10$ | 0.00298849$ |
| 2026-04-04 | 152,095$ | 6,344.47$ | 0.00294303$ |
| 2026-04-03 | 147,457$ | 6,218.71$ | 0.00294961$ |
| 2026-04-02 | 150,306$ | 6,274.04$ | 0.00284301$ |
| 2026-04-01 | 147,321$ | 9,178.63$ | 0.00289656$ |
| 2026-03-31 | 178,002$ | 8,714.85$ | 0.00287660$ |
| 2026-03-30 | 206,770$ | 6,230.67$ | 0.00345200$ |
| 2026-03-29 | 197,109$ | 6,292.90$ | 0.00400996$ |
| 2026-03-28 | 188,337$ | 6,955.60$ | 0.00382260$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
