Spintria 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-01 | 157,291$ | 9,390.43$ | N/A |
| 2026-10-31 | 154,439$ | 9,335.24$ | 0.00305039$ |
| 2026-10-30 | 150,738$ | 8,310.01$ | 0.00299508$ |
| 2026-10-29 | 161,792$ | 9,555.18$ | 0.00292330$ |
| 2026-10-28 | 159,962$ | 11,468.32$ | 0.00313767$ |
| 2026-10-27 | 176,480$ | 9,666.24$ | 0.00310219$ |
| 2026-10-26 | 181,505$ | 9,355.62$ | 0.00342253$ |
| 2026-10-25 | 180,004$ | 9,947.16$ | 0.00351997$ |
| 2026-10-24 | 171,279$ | 8,633.64$ | 0.00349087$ |
| 2026-10-23 | 185,538$ | 8,304.62$ | 0.00332165$ |
| 2026-10-22 | 193,234$ | 10,473.97$ | 0.00359819$ |
| 2026-10-21 | 202,262$ | 10,029.02$ | 0.00374745$ |
| 2026-10-20 | 199,690$ | 10,874.95$ | 0.00392252$ |
| 2026-10-19 | 204,818$ | 9,578.30$ | 0.00387264$ |
| 2026-10-18 | 207,622$ | 10,253.38$ | 0.00397210$ |
| 2026-10-17 | 201,211$ | 10,072.24$ | 0.00402647$ |
| 2026-10-16 | 203,162$ | 9,795.64$ | 0.00390214$ |
| 2026-10-15 | 200,238$ | 9,465.48$ | 0.00393998$ |
| 2026-10-14 | 201,981$ | 9,263.71$ | 0.00388326$ |
| 2026-10-13 | 201,777$ | 12,666.11$ | 0.00391707$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
