Spirit Town 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-28 | 23,534$ | 2.74$ | N/A |
| 2026-05-27 | 23,556$ | 2.74$ | 0.000000235336$ |
| 2026-05-26 | 23,992$ | 7.10$ | 0.000000235365$ |
| 2026-05-25 | 23,885$ | 1.58$ | 0.000000239842$ |
| 2026-05-24 | 24,039$ | 1.16$ | 0.000000238851$ |
| 2026-05-23 | 23,475$ | 12.83$ | 0.000000240763$ |
| 2026-05-22 | 23,475$ | 12.83$ | 0.000000234746$ |
| 2026-05-20 | 24,523$ | 27.42$ | 0.000000234746$ |
| 2026-05-19 | 24,523$ | 27.42$ | 0.000000245214$ |
| 2026-05-18 | 24,878$ | 69.06$ | 0.000000245214$ |
| 2026-05-17 | 24,850$ | 68.89$ | 0.000000248866$ |
| 2026-05-16 | 24,850$ | 68.89$ | 0.000000248282$ |
| 2026-05-13 | 26,423$ | 1.37$ | 0.000000248282$ |
| 2026-05-12 | 26,745$ | 1.39$ | 0.000000264234$ |
| 2026-05-11 | 26,745$ | 1.39$ | 0.000000267446$ |
| 2026-05-10 | 26,587$ | 2.25$ | 0.000000267368$ |
| 2026-05-09 | 26,006$ | 1.43$ | 0.000000265721$ |
| 2026-05-08 | 26,199$ | 1.34$ | 0.000000260061$ |
| 2026-05-07 | 27,378$ | 7.41$ | 0.000000261876$ |
| 2026-05-06 | 27,713$ | 9.75$ | 0.000000273946$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
