Splendor 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-24 | 5,172,922$ | 51.36$ | N/A |
| 2026-10-23 | 6,338,751$ | 66.31$ | 0.137767$ |
| 2026-10-22 | 6,480,671$ | 51.09$ | 0.168816$ |
| 2026-10-21 | 7,496,551$ | 289.19$ | 0.172596$ |
| 2026-10-20 | 1,879,737$ | 5,948.79$ | 0.199651$ |
| 2026-10-19 | 4,081,984$ | 25,823$ | 0.050062$ |
| 2026-10-18 | 4,047,964$ | 22,828$ | 0.108713$ |
| 2026-10-17 | 4,058,784$ | 22,295$ | 0.107807$ |
| 2026-10-16 | 4,171,431$ | 23,606$ | 0.108095$ |
| 2026-10-15 | 4,141,617$ | 20,243$ | 0.111095$ |
| 2026-10-14 | 4,442,958$ | 30,797$ | 0.110301$ |
| 2026-10-13 | 4,460,298$ | 19,065.84$ | 0.118326$ |
| 2026-10-12 | 4,558,108$ | 24,206$ | 0.118788$ |
| 2026-10-11 | 4,517,113$ | 30,446$ | 0.121393$ |
| 2026-10-10 | 4,498,372$ | 24,988$ | 0.120301$ |
| 2026-10-09 | 4,450,061$ | 24,258$ | 0.119802$ |
| 2026-10-08 | 4,541,133$ | 22,669$ | 0.118516$ |
| 2026-10-07 | 4,655,241$ | 18,241.66$ | 0.120941$ |
| 2026-10-06 | 4,674,230$ | 21,828$ | 0.123980$ |
| 2026-10-05 | 4,809,193$ | 24,718$ | 0.124486$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
