Splintershards 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 5,238,737$ | 10,073.75$ | N/A |
| 2026-09-23 | 5,354,679$ | 9,459.60$ | 0.00394501$ |
| 2026-09-22 | 5,411,209$ | 3,110.36$ | 0.00403232$ |
| 2026-09-21 | 5,305,426$ | 1,111.01$ | 0.00407489$ |
| 2026-09-20 | 5,246,366$ | 3,159.13$ | 0.00399523$ |
| 2026-09-19 | 5,242,905$ | 7,306.87$ | 0.00395076$ |
| 2026-09-18 | 5,133,983$ | 9,080.05$ | 0.00394815$ |
| 2026-09-17 | 5,032,579$ | 883.88$ | 0.00386612$ |
| 2026-09-16 | 4,921,221$ | 3,098.74$ | 0.00378976$ |
| 2026-09-15 | 4,989,554$ | 547.05$ | 0.00370591$ |
| 2026-09-14 | 4,933,445$ | 1,497.05$ | 0.00375736$ |
| 2026-09-13 | 4,962,894$ | 498.23$ | 0.00371511$ |
| 2026-09-12 | 4,981,585$ | 2,167.93$ | 0.00373729$ |
| 2026-09-11 | 4,897,647$ | 3,193.74$ | 0.00375136$ |
| 2026-09-10 | 4,901,025$ | 10,952.14$ | 0.00368815$ |
| 2026-09-09 | 5,041,231$ | 8,601.90$ | 0.00369070$ |
| 2026-09-08 | 4,933,172$ | 3,879.23$ | 0.00379628$ |
| 2026-09-07 | 4,976,712$ | 1,353.27$ | 0.00371491$ |
| 2026-09-06 | 5,091,115$ | 3,124.16$ | 0.00374769$ |
| 2026-09-05 | 4,888,852$ | 6,027.36$ | 0.00383384$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
