Splintershards 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-07 | 3,944,992$ | 398.56$ | N/A |
| 2026-08-06 | 3,975,694$ | 1,822.84$ | 0.00297076$ |
| 2026-08-05 | 3,925,296$ | 283.81$ | 0.00299388$ |
| 2026-08-04 | 3,791,368$ | 84.89$ | 0.00295593$ |
| 2026-08-03 | 3,798,694$ | 641.82$ | 0.00285507$ |
| 2026-08-02 | 3,736,606$ | 1,308.95$ | 0.00286059$ |
| 2026-08-01 | 3,766,818$ | 2,478.47$ | 0.00281384$ |
| 2026-07-31 | 3,824,479$ | 2,391.15$ | 0.00283659$ |
| 2026-07-30 | 3,700,902$ | 614.61$ | 0.00288001$ |
| 2026-07-29 | 3,673,751$ | 1,221.87$ | 0.00278695$ |
| 2026-07-28 | 3,651,014$ | 2,168.55$ | 0.00276650$ |
| 2026-07-27 | 3,753,741$ | 1,490.47$ | 0.00274938$ |
| 2026-07-26 | 3,679,600$ | 497.06$ | 0.00282674$ |
| 2026-07-25 | 3,651,486$ | 1,945.51$ | 0.00277091$ |
| 2026-07-24 | 3,643,085$ | 4,061.16$ | 0.00274974$ |
| 2026-07-23 | 3,675,065$ | 2,725.82$ | 0.00274341$ |
| 2026-07-22 | 3,620,024$ | 6,691.79$ | 0.00276749$ |
| 2026-07-21 | 3,722,566$ | 4,240.39$ | 0.00272604$ |
| 2026-07-20 | 3,659,956$ | 1,124.95$ | 0.00280326$ |
| 2026-07-19 | 3,701,715$ | 2,038.10$ | 0.00275612$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
