Splintershards 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 2,453,804$ | 3,837.42$ | N/A |
| 2026-03-26 | 2,561,068$ | 14,397.08$ | 0.00501112$ |
| 2026-03-25 | 2,515,130$ | 8,318.06$ | 0.00522352$ |
| 2026-03-24 | 2,545,678$ | 13,699.88$ | 0.00513586$ |
| 2026-03-23 | 2,553,754$ | 11,301.18$ | 0.00519824$ |
| 2026-03-22 | 2,588,646$ | 13,719.36$ | 0.00521470$ |
| 2026-03-21 | 2,610,647$ | 15,278.64$ | 0.00528594$ |
| 2026-03-20 | 2,602,073$ | 18,350.65$ | 0.00532161$ |
| 2026-03-19 | 2,660,264$ | 26,444$ | 0.00532030$ |
| 2026-03-18 | 2,802,585$ | 15,780.70$ | 0.00543223$ |
| 2026-03-17 | 2,806,060$ | 26,486$ | 0.00572400$ |
| 2026-03-16 | 2,794,108$ | 21,485$ | 0.00571669$ |
| 2026-03-15 | 2,799,765$ | 16,493.52$ | 0.00570552$ |
| 2026-03-14 | 2,824,745$ | 15,593.27$ | 0.00571733$ |
| 2026-03-13 | 2,849,371$ | 11,024.48$ | 0.00575902$ |
| 2026-03-12 | 2,858,499$ | 15,253.30$ | 0.00581825$ |
| 2026-03-11 | 2,822,003$ | 22,939$ | 0.00583702$ |
| 2026-03-10 | 2,865,289$ | 28,363$ | 0.00576306$ |
| 2026-03-09 | 2,800,486$ | 31,390$ | 0.00585028$ |
| 2026-03-08 | 2,769,691$ | 29,299$ | 0.00571748$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
