Splintershards 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 5,055,351$ | 1,983.87$ | N/A |
| 2026-11-08 | 5,159,531$ | 1,494.67$ | 0.00380691$ |
| 2026-11-07 | 5,199,978$ | 6,532.45$ | 0.00388536$ |
| 2026-11-06 | 5,165,960$ | 175.84$ | 0.00391582$ |
| 2026-11-05 | 5,381,211$ | 2,156.78$ | 0.00389021$ |
| 2026-11-04 | 5,222,862$ | 2,502.78$ | 0.00405230$ |
| 2026-11-03 | 5,230,820$ | 1,882.21$ | 0.00393305$ |
| 2026-11-02 | 5,391,645$ | 4,260.65$ | 0.00393905$ |
| 2026-11-01 | 5,264,644$ | 1,189.37$ | 0.00406016$ |
| 2026-10-31 | 5,106,703$ | 7,086.35$ | 0.00396452$ |
| 2026-10-30 | 5,159,847$ | 5,654.52$ | 0.00384558$ |
| 2026-10-29 | 5,462,565$ | 6,368.71$ | 0.00388560$ |
| 2026-10-28 | 5,367,443$ | 2,054.41$ | 0.00411356$ |
| 2026-10-27 | 5,321,539$ | 3,652.69$ | 0.00404193$ |
| 2026-10-26 | 5,318,832$ | 3,194.07$ | 0.00400736$ |
| 2026-10-25 | 5,326,724$ | 2,537.10$ | 0.00400532$ |
| 2026-10-24 | 5,303,303$ | 3,023.27$ | 0.00401127$ |
| 2026-10-23 | 5,338,816$ | 1,304.29$ | 0.00399363$ |
| 2026-10-22 | 5,421,991$ | 769.04$ | 0.00402037$ |
| 2026-10-21 | 5,377,425$ | 4,371.99$ | 0.00408301$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
