Splintershards 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,491,222$ | 1,930.63$ | N/A |
| 2026-06-18 | 1,539,312$ | 1,017.86$ | 0.00304524$ |
| 2026-06-17 | 1,536,622$ | 18,662.37$ | 0.00314454$ |
| 2026-06-16 | 1,617,197$ | 985.30$ | 0.00313776$ |
| 2026-06-15 | 1,619,534$ | 1,695.47$ | 0.00330477$ |
| 2026-06-14 | 1,629,227$ | 3,422.30$ | 0.00330696$ |
| 2026-06-13 | 1,585,505$ | 1,829.99$ | 0.00332739$ |
| 2026-06-12 | 1,598,082$ | 1,908.85$ | 0.00323759$ |
| 2026-06-11 | 1,548,862$ | 1,463.87$ | 0.00326169$ |
| 2026-06-10 | 1,569,638$ | 2,579.10$ | 0.00316573$ |
| 2026-06-09 | 1,595,851$ | 9,771.01$ | 0.00319669$ |
| 2026-06-08 | 1,660,957$ | 6,661.28$ | 0.00325871$ |
| 2026-06-07 | 1,662,390$ | 2,486.40$ | 0.00339167$ |
| 2026-06-06 | 1,686,023$ | 8,909.10$ | 0.00339458$ |
| 2026-06-05 | 1,787,956$ | 5,628.97$ | 0.00343579$ |
| 2026-06-04 | 1,798,125$ | 8,006.74$ | 0.00365193$ |
| 2026-06-03 | 1,877,395$ | 5,123.03$ | 0.00367175$ |
| 2026-06-02 | 1,977,240$ | 16,642.16$ | 0.00383149$ |
| 2026-06-01 | 2,069,940$ | 17,075.55$ | 0.00406195$ |
| 2026-05-31 | 2,089,208$ | 13,211.06$ | 0.00422933$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
