Sploots by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-23 | 63,286$ | 2.04$ | N/A |
| 2026-05-22 | 60,176$ | 114.11$ | 0.00006346$ |
| 2026-05-21 | 58,052$ | 14.97$ | 0.00006035$ |
| 2026-05-20 | 55,276$ | 1.64$ | 0.00005821$ |
| 2026-05-19 | 55,675$ | 2.54$ | 0.00005543$ |
| 2026-05-18 | 54,286$ | 262.73$ | 0.00005583$ |
| 2026-05-17 | 59,412$ | 92.55$ | 0.00005444$ |
| 2026-05-16 | 60,969$ | 1.23$ | 0.00005954$ |
| 2026-05-15 | 63,923$ | 2.34$ | 0.00006113$ |
| 2026-05-14 | 62,859$ | 1.97$ | 0.00006407$ |
| 2026-05-13 | 65,802$ | 3.72$ | 0.00006303$ |
| 2026-05-12 | 69,791$ | 453.00$ | 0.00006598$ |
| 2026-05-11 | 73,963$ | 2.22$ | 0.00006998$ |
| 2026-05-10 | 75,240$ | 6.40$ | 0.00007408$ |
| 2026-05-09 | 73,514$ | 1.40$ | 0.00007545$ |
| 2026-05-08 | 74,392$ | 8.05$ | 0.00007372$ |
| 2026-05-07 | 70,631$ | 1.48$ | 0.00007460$ |
| 2026-05-06 | 65,980$ | 17.87$ | 0.00007087$ |
| 2026-05-05 | 61,960$ | 4.06$ | 0.00006616$ |
| 2026-05-04 | 61,869$ | 1.46$ | 0.00006213$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
