Sploots by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-24 | 56,406$ | 31.41$ | N/A |
| 2026-03-23 | 56,406$ | 31.41$ | 0.00005656$ |
| 2026-03-22 | 56,782$ | 721.83$ | 0.00005656$ |
| 2026-03-21 | 57,454$ | 731.16$ | 0.00005694$ |
| 2026-03-20 | 62,499$ | 13.42$ | 0.00005757$ |
| 2026-03-19 | 65,081$ | 14.04$ | 0.00006267$ |
| 2026-03-18 | 69,139$ | 4.42$ | 0.00006526$ |
| 2026-03-17 | 69,139$ | 4.42$ | 0.00006929$ |
| 2026-03-16 | 66,430$ | 1.20$ | 0.00006929$ |
| 2026-03-15 | 63,456$ | 4.16$ | 0.00006676$ |
| 2026-03-14 | 66,016$ | 2.40$ | 0.00006363$ |
| 2026-03-13 | 64,829$ | 3.70$ | 0.00006581$ |
| 2026-03-12 | 63,600$ | 1.14$ | 0.00006367$ |
| 2026-03-11 | 63,510$ | 1.14$ | 0.00006368$ |
| 2026-03-10 | 58,736$ | 2.25$ | 0.00006353$ |
| 2026-03-09 | 56,558$ | 2.20$ | 0.00005890$ |
| 2026-03-08 | 59,173$ | 1.19$ | 0.00005777$ |
| 2026-03-07 | 62,553$ | 3.26$ | 0.00005934$ |
| 2026-03-06 | 63,637$ | 58.04$ | 0.00006268$ |
| 2026-03-05 | 66,592$ | 98.70$ | 0.00006381$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
