Sploots by Virtuals 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-06 | 16,899.09$ | 1.11$ | 0.00001695$ |
| 2026-07-04 | 17,513.96$ | 1.18$ | 0.00001756$ |
| 2026-07-03 | 17,691.98$ | 1.056$ | 0.00001774$ |
| 2026-07-02 | 16,785.51$ | 240.42$ | 0.00001683$ |
| 2026-06-30 | 17,054.02$ | 1.080$ | 0.00001710$ |
| 2026-06-29 | 17,561.32$ | 15.49$ | 0.00001761$ |
| 2026-06-27 | 17,278.85$ | 1.007$ | 0.00001733$ |
| 2026-06-26 | 17,131.92$ | 1.55$ | 0.00001718$ |
| 2026-06-25 | 16,988.52$ | 341.57$ | 0.00001704$ |
| 2026-06-24 | 19,550.08$ | 2.74$ | 0.00001960$ |
| 2026-06-22 | 20,897$ | 1.037$ | 0.00002095$ |
| 2026-06-21 | 20,535$ | 1.019$ | 0.00002059$ |
| 2026-06-20 | 21,084$ | 1.39$ | 0.00002114$ |
| 2026-06-19 | 21,395$ | 2.97$ | 0.00002145$ |
| 2026-06-18 | 20,910$ | 1.35$ | 0.00002097$ |
| 2026-06-17 | 21,166$ | 1.49$ | 0.00002122$ |
| 2026-06-16 | 22,105$ | 1.26$ | 0.00002217$ |
| 2026-06-15 | 23,359$ | 2.28$ | 0.00002342$ |
| 2026-06-14 | 22,535$ | 1.25$ | 0.00002260$ |
| 2026-06-13 | 22,579$ | 26.25$ | 0.00002264$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
