sPOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 12,348,312$ | 268,527$ | N/A |
| 2026-06-18 | 12,288,252$ | 314,955$ | 0.078121$ |
| 2026-06-17 | 12,600,299$ | 369.16$ | 0.077159$ |
| 2026-06-16 | 12,981,990$ | 173.27$ | 0.076550$ |
| 2026-06-15 | 12,643,618$ | 202.66$ | 0.079105$ |
| 2026-06-14 | 12,332,169$ | 3,503.01$ | 0.077203$ |
| 2026-06-13 | 11,981,339$ | 800.60$ | 0.076240$ |
| 2026-06-12 | 12,106,977$ | 26.61$ | 0.074123$ |
| 2026-06-11 | 11,703,913$ | 3,221.93$ | 0.075024$ |
| 2026-06-10 | 12,206,747$ | 1,413.06$ | 0.072528$ |
| 2026-06-09 | 12,412,786$ | 1,295.85$ | 0.076093$ |
| 2026-06-08 | 12,943,299$ | 435.06$ | 0.078414$ |
| 2026-06-07 | 12,478,962$ | 419.89$ | 0.080879$ |
| 2026-06-06 | 12,477,582$ | 13,956.57$ | 0.078060$ |
| 2026-06-05 | 14,213,003$ | 351,608$ | 0.078041$ |
| 2026-06-04 | 15,814,124$ | 6,414.63$ | 0.087298$ |
| 2026-06-03 | 14,887,444$ | 332,734$ | 0.093932$ |
| 2026-06-02 | 15,773,920$ | 202,990$ | 0.090275$ |
| 2026-06-01 | 15,407,608$ | 9,333.68$ | 0.094376$ |
| 2026-05-31 | 14,868,148$ | 502.84$ | 0.093280$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
