SpookySwap [Old] 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-27 | 0.000000000000000000$ | 10.20$ | N/A |
| 2026-10-26 | 0.000000000000000000$ | 26.91$ | 0.02479443$ |
| 2026-10-25 | 0.000000000000000000$ | 2.14$ | 0.02456496$ |
| 2026-10-24 | 0.000000000000000000$ | 3.38$ | 0.02525458$ |
| 2026-10-23 | 0.000000000000000000$ | 1.29$ | 0.02624657$ |
| 2026-10-22 | 0.000000000000000000$ | 3.65$ | 0.02649826$ |
| 2026-10-21 | 0.000000000000000000$ | 6.82$ | 0.02860473$ |
| 2026-10-20 | 0.000000000000000000$ | 833.99$ | 0.02974060$ |
| 2026-10-19 | 0.000000000000000000$ | 4.38$ | 0.03010413$ |
| 2026-10-18 | 0.000000000000000000$ | 3,052.84$ | 0.02601072$ |
| 2026-10-17 | 0.000000000000000000$ | 2.94$ | 0.02680534$ |
| 2026-10-16 | 0.000000000000000000$ | 1.49$ | 0.02411478$ |
| 2026-10-15 | 0.000000000000000000$ | 4.44$ | 0.02469916$ |
| 2026-10-14 | 0.000000000000000000$ | 74.21$ | 0.02364168$ |
| 2026-10-13 | 0.000000000000000000$ | 14.93$ | 0.02496275$ |
| 2026-10-12 | 0.000000000000000000$ | 75.63$ | 0.02496347$ |
| 2026-10-11 | 0.000000000000000000$ | 6.80$ | 0.02831850$ |
| 2026-10-10 | 0.000000000000000000$ | 18.05$ | 0.02096514$ |
| 2026-10-09 | 0.000000000000000000$ | 48.93$ | 0.02020860$ |
| 2026-10-08 | 0.000000000000000000$ | 3.21$ | 0.01852228$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
