SpookySwap 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 50,162$ | 7.20$ | N/A |
| 2026-11-09 | 49,449$ | 31.02$ | 0.00691009$ |
| 2026-11-08 | 51,935$ | 80.45$ | 0.00681195$ |
| 2026-11-07 | 52,603$ | 172.30$ | 0.00715438$ |
| 2026-11-06 | 58,138$ | 97.40$ | 0.00724638$ |
| 2026-11-05 | 54,635$ | 22.50$ | 0.00800886$ |
| 2026-11-04 | 50,571$ | 15.20$ | 0.00752627$ |
| 2026-11-03 | 49,620$ | 13.98$ | 0.00696649$ |
| 2026-11-02 | 52,851$ | 192.89$ | 0.00683549$ |
| 2026-11-01 | 50,364$ | 78.97$ | 0.00728048$ |
| 2026-10-31 | 50,210$ | 226.54$ | 0.00693789$ |
| 2026-10-30 | 44,279$ | 27.71$ | 0.00691669$ |
| 2026-10-29 | 49,800$ | 4.83$ | 0.00609976$ |
| 2026-10-28 | 49,489$ | 47.19$ | 0.00686022$ |
| 2026-10-27 | 49,749$ | 263.25$ | 0.00681740$ |
| 2026-10-26 | 53,626$ | 25.37$ | 0.00685321$ |
| 2026-10-25 | 56,809$ | 16.25$ | 0.00738731$ |
| 2026-10-24 | 58,232$ | 47.65$ | 0.00782582$ |
| 2026-10-23 | 61,047$ | 67.20$ | 0.00802176$ |
| 2026-10-22 | 70,460$ | 60.17$ | 0.00840959$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
