SpookySwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 55,172$ | 353.43$ | N/A |
| 2026-06-19 | 65,319$ | 48.43$ | 0.00760027$ |
| 2026-06-18 | 68,748$ | 12.95$ | 0.00899813$ |
| 2026-06-17 | 67,952$ | 16.90$ | 0.00947049$ |
| 2026-06-16 | 69,617$ | 32.31$ | 0.00940495$ |
| 2026-06-15 | 65,848$ | 9.36$ | 0.00959023$ |
| 2026-06-14 | 67,361$ | 35.97$ | 0.00907091$ |
| 2026-06-13 | 66,579$ | 12.47$ | 0.00927937$ |
| 2026-06-12 | 67,903$ | 33.60$ | 0.00917254$ |
| 2026-06-11 | 65,222$ | 39.12$ | 0.00935399$ |
| 2026-06-10 | 68,427$ | 14.90$ | 0.00898477$ |
| 2026-06-09 | 64,267$ | 8.97$ | 0.00945628$ |
| 2026-06-08 | 63,554$ | 32.06$ | 0.00884901$ |
| 2026-06-07 | 62,623$ | 7.41$ | 0.00875488$ |
| 2026-06-06 | 63,245$ | 63.20$ | 0.00862674$ |
| 2026-06-05 | 68,367$ | 94.62$ | 0.00871233$ |
| 2026-06-04 | 72,007$ | 527.10$ | 0.00941800$ |
| 2026-06-03 | 67,758$ | 1,850.54$ | 0.00997287$ |
| 2026-06-02 | 107,242$ | 24.77$ | 0.00894417$ |
| 2026-06-01 | 106,039$ | 9.87$ | 0.01477330$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
