Spore 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 127,008$ | 81,777$ | N/A |
| 2026-04-15 | 126,024$ | 81,248$ | 0.00012702$ |
| 2026-04-14 | 126,019$ | 81,609$ | 0.00012603$ |
| 2026-04-13 | 122,998$ | 81,204$ | 0.00012603$ |
| 2026-04-12 | 130,022$ | 82,430$ | 0.00012301$ |
| 2026-04-11 | 132,019$ | 81,619$ | 0.00013003$ |
| 2026-04-10 | 128,987$ | 74,997$ | 0.00013203$ |
| 2026-04-09 | 131,982$ | 81,103$ | 0.00012900$ |
| 2026-04-08 | 133,965$ | 80,104$ | 0.00013199$ |
| 2026-04-07 | 127,978$ | 79,390$ | 0.00013398$ |
| 2026-04-06 | 126,937$ | 79,676$ | 0.00012799$ |
| 2026-04-05 | 125,974$ | 10,701.50$ | 0.00012695$ |
| 2026-04-04 | 123,978$ | 81,143$ | 0.00012598$ |
| 2026-04-03 | 119,978$ | 81,779$ | 0.00012399$ |
| 2026-04-02 | 131,973$ | 81,559$ | 0.00011999$ |
| 2026-04-01 | 128,867$ | 74,245$ | 0.00013198$ |
| 2026-03-31 | 130,877$ | 81,873$ | 0.00012988$ |
| 2026-03-30 | 123,887$ | 81,591$ | 0.00013089$ |
| 2026-03-29 | 127,886$ | 81,631$ | 0.00012390$ |
| 2026-03-28 | 128,897$ | 82,869$ | 0.00012790$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
