Sport.fun 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 3,993,743$ | 419,466$ | N/A |
| 2026-08-30 | 4,277,887$ | 320,350$ | 0.02243676$ |
| 2026-08-29 | 4,299,316$ | 382,897$ | 0.02403307$ |
| 2026-08-28 | 4,474,334$ | 561,556$ | 0.02415346$ |
| 2026-08-27 | 4,494,903$ | 358,318$ | 0.02513671$ |
| 2026-08-26 | 4,370,686$ | 427,627$ | 0.02525226$ |
| 2026-08-25 | 4,339,753$ | 358,073$ | 0.02455442$ |
| 2026-08-24 | 4,300,743$ | 372,541$ | 0.02438064$ |
| 2026-08-23 | 4,311,077$ | 571,229$ | 0.02416148$ |
| 2026-08-22 | 4,647,041$ | 649,039$ | 0.02421953$ |
| 2026-08-21 | 4,530,693$ | 539,722$ | 0.02610697$ |
| 2026-08-20 | 4,357,951$ | 656,748$ | 0.02545333$ |
| 2026-08-19 | 4,372,686$ | 957,629$ | 0.02448287$ |
| 2026-08-18 | 4,091,415$ | 1,120,863$ | 0.02456565$ |
| 2026-08-17 | 4,041,600$ | 3,622,756$ | 0.02298548$ |
| 2026-08-16 | 5,506,411$ | 3,834,624$ | 0.02270562$ |
| 2026-08-15 | 3,689,665$ | 528,275$ | 0.03093489$ |
| 2026-08-14 | 3,739,666$ | 319,235$ | 0.02072845$ |
| 2026-08-13 | 3,725,143$ | 325,698$ | 0.02100936$ |
| 2026-08-12 | 3,736,134$ | 376,045$ | 0.02092777$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
