Sport.fun 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 6,877,789$ | 1,017,985$ | N/A |
| 2026-04-16 | 6,733,015$ | 1,236,698$ | 0.03865633$ |
| 2026-04-15 | 6,853,183$ | 1,426,405$ | 0.03782593$ |
| 2026-04-14 | 6,667,557$ | 1,744,583$ | 0.03849500$ |
| 2026-04-13 | 6,882,858$ | 1,319,007$ | 0.03741956$ |
| 2026-04-12 | 6,931,222$ | 2,419,470$ | 0.03867478$ |
| 2026-04-11 | 6,806,380$ | 3,023,957$ | 0.03894988$ |
| 2026-04-10 | 6,077,202$ | 2,113,845$ | 0.03823107$ |
| 2026-04-09 | 5,667,551$ | 538,996$ | 0.03413989$ |
| 2026-04-08 | 5,842,403$ | 696,404$ | 0.03184764$ |
| 2026-04-07 | 5,921,188$ | 526,728$ | 0.03284332$ |
| 2026-04-06 | 5,704,545$ | 761,571$ | 0.03326671$ |
| 2026-04-05 | 5,628,216$ | 353,457$ | 0.03208004$ |
| 2026-04-04 | 5,795,415$ | 600,930$ | 0.03164199$ |
| 2026-04-03 | 5,980,654$ | 887,393$ | 0.03254972$ |
| 2026-04-02 | 5,985,164$ | 644,761$ | 0.03360063$ |
| 2026-04-01 | 5,745,876$ | 1,239,270$ | 0.03360784$ |
| 2026-03-31 | 5,628,569$ | 527,146$ | 0.03228089$ |
| 2026-03-30 | 5,807,859$ | 562,477$ | 0.03155168$ |
| 2026-03-29 | 6,146,978$ | 688,903$ | 0.03264180$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
