Sport.fun 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-19 | 2,713,527$ | 293,453$ | N/A |
| 2026-10-18 | 2,705,391$ | 455,643$ | 0.01524453$ |
| 2026-10-17 | 2,686,857$ | 1,437,561$ | 0.01519883$ |
| 2026-10-16 | 2,903,249$ | 1,907,413$ | 0.01509470$ |
| 2026-10-15 | 3,610,686$ | 597,047$ | 0.01631039$ |
| 2026-10-14 | 3,461,201$ | 286,613$ | 0.02028475$ |
| 2026-10-13 | 3,481,284$ | 223,161$ | 0.01944495$ |
| 2026-10-12 | 3,617,207$ | 219,696$ | 0.01955778$ |
| 2026-10-11 | 3,775,474$ | 229,560$ | 0.02032139$ |
| 2026-10-10 | 3,866,576$ | 507,502$ | 0.02121053$ |
| 2026-10-09 | 3,756,950$ | 662,725$ | 0.02172234$ |
| 2026-10-08 | 3,600,295$ | 529,628$ | 0.02110646$ |
| 2026-10-07 | 3,771,949$ | 452,928$ | 0.02022638$ |
| 2026-10-06 | 3,662,292$ | 1,145,051$ | 0.02119072$ |
| 2026-10-05 | 3,458,660$ | 1,670,654$ | 0.02057468$ |
| 2026-10-04 | 3,678,359$ | 2,001,748$ | 0.01943067$ |
| 2026-10-03 | 3,122,268$ | 209,223$ | 0.02066494$ |
| 2026-10-02 | 3,206,014$ | 364,581$ | 0.01754083$ |
| 2026-10-01 | 3,110,085$ | 318,647$ | 0.01801131$ |
| 2026-09-30 | 3,227,690$ | 234,217$ | 0.01747239$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
