Sport.fun 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 12,553,782$ | 3,674,957$ | N/A |
| 2026-05-31 | 11,449,728$ | 2,339,580$ | 0.070480$ |
| 2026-05-30 | 10,472,777$ | 2,492,803$ | 0.064347$ |
| 2026-05-29 | 10,671,068$ | 3,745,773$ | 0.058844$ |
| 2026-05-28 | 10,503,947$ | 3,620,721$ | 0.059964$ |
| 2026-05-27 | 9,898,386$ | 3,927,117$ | 0.059575$ |
| 2026-05-26 | 10,313,352$ | 2,856,108$ | 0.055510$ |
| 2026-05-25 | 10,662,233$ | 3,471,969$ | 0.057944$ |
| 2026-05-24 | 9,185,806$ | 2,231,111$ | 0.059896$ |
| 2026-05-23 | 9,291,120$ | 2,747,192$ | 0.051601$ |
| 2026-05-22 | 9,214,546$ | 2,122,953$ | 0.052680$ |
| 2026-05-21 | 10,489,083$ | 1,947,123$ | 0.052050$ |
| 2026-05-20 | 10,460,795$ | 3,402,213$ | 0.058932$ |
| 2026-05-19 | 10,926,222$ | 2,681,346$ | 0.058806$ |
| 2026-05-18 | 10,903,294$ | 4,537,130$ | 0.061246$ |
| 2026-05-17 | 11,005,435$ | 2,735,805$ | 0.061254$ |
| 2026-05-16 | 9,970,956$ | 2,062,016$ | 0.061801$ |
| 2026-05-15 | 10,486,863$ | 1,635,810$ | 0.056048$ |
| 2026-05-14 | 10,372,254$ | 2,711,350$ | 0.058848$ |
| 2026-05-13 | 11,297,691$ | 4,080,545$ | 0.058210$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
