Spotify (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 516,136$ | 649,097$ | N/A |
| 2026-06-19 | 516,461$ | 662,355$ | 463.99$ |
| 2026-06-18 | 507,691$ | 642,170$ | 464.34$ |
| 2026-06-17 | 520,486$ | 650,403$ | 456.45$ |
| 2026-06-16 | 533,229$ | 649,760$ | 467.96$ |
| 2026-06-15 | 534,423$ | 649,684$ | 479.39$ |
| 2026-06-14 | 535,809$ | 653,945$ | 480.44$ |
| 2026-06-13 | 538,045$ | 657,533$ | 481.68$ |
| 2026-06-12 | 545,647$ | 656,069$ | 483.69$ |
| 2026-06-11 | 562,093$ | 667,856$ | 490.77$ |
| 2026-06-10 | 552,213$ | 646,783$ | 504.95$ |
| 2026-06-09 | 559,426$ | 657,770$ | 496.13$ |
| 2026-06-08 | 548,893$ | 651,503$ | 502.59$ |
| 2026-06-07 | 548,555$ | 648,016$ | 493.08$ |
| 2026-06-06 | 548,839$ | 658,100$ | 492.78$ |
| 2026-06-05 | 549,052$ | 663,223$ | 492.93$ |
| 2026-06-04 | 542,840$ | 647,298$ | 492.58$ |
| 2026-06-03 | 562,379$ | 658,945$ | 486.79$ |
| 2026-06-02 | 562,591$ | 698,195$ | 503.57$ |
| 2026-06-01 | 557,589$ | 682,822$ | 503.25$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
