SPQR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 9,767.93$ | 12.31$ | N/A |
| 2026-04-13 | 9,667.06$ | 12.18$ | 0.00000978$ |
| 2026-04-12 | 10,103.15$ | 17.09$ | 0.00000968$ |
| 2026-04-11 | 10,103.15$ | 17.09$ | 0.00001012$ |
| 2026-04-10 | 9,898.58$ | 5.04$ | 0.00001012$ |
| 2026-04-09 | 9,796.03$ | 13.71$ | 0.00000991$ |
| 2026-04-08 | 9,796.03$ | 13.71$ | 0.00000976$ |
| 2026-04-05 | 9,452.12$ | 7.99$ | 0.00000976$ |
| 2026-04-04 | 9,512.89$ | 13.62$ | 0.00000946$ |
| 2026-04-03 | 9,512.89$ | 13.62$ | 0.00000952$ |
| 2026-03-31 | 9,829.15$ | 14.08$ | 0.00000952$ |
| 2026-03-30 | 9,749.57$ | 61.27$ | 0.00000985$ |
| 2026-03-29 | 9,687.78$ | 60.91$ | 0.00000976$ |
| 2026-03-28 | 9,687.78$ | 60.91$ | 0.00000970$ |
| 2026-03-27 | 10,520.74$ | 41.44$ | 0.00000970$ |
| 2026-03-26 | 11,077.82$ | 43.28$ | 0.00001053$ |
| 2026-03-25 | 11,260.74$ | 124.91$ | 0.00001109$ |
| 2026-03-24 | 11,260.74$ | 124.91$ | 0.00001128$ |
| 2026-03-23 | 10,947.84$ | 119.88$ | 0.00001128$ |
| 2026-03-22 | 10,947.84$ | 119.88$ | 0.00001098$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
