SPREDD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 13,110.76$ | 1,136.85$ | N/A |
| 2026-06-16 | 14,013.01$ | 12,545.29$ | 0.00001421$ |
| 2026-06-15 | 18,163.28$ | 5,339.19$ | 0.00001518$ |
| 2026-06-14 | 18,950.11$ | 11,519.69$ | 0.00001967$ |
| 2026-06-13 | 16,774.54$ | 78,194$ | 0.00002052$ |
| 2026-06-12 | 14,795.57$ | 362.65$ | 0.00001817$ |
| 2026-06-11 | 12,734.88$ | 726.87$ | 0.00001599$ |
| 2026-06-10 | 12,847.13$ | 1,857.44$ | 0.00001379$ |
| 2026-06-09 | 12,895.98$ | 13,479.04$ | 0.00001392$ |
| 2026-06-08 | 12,895.98$ | 13,479.04$ | 0.00001397$ |
| 2026-06-06 | 10,616.39$ | 4.41$ | 0.00001397$ |
| 2026-06-05 | 11,525.91$ | 6.89$ | 0.00001150$ |
| 2026-06-04 | 13,920.13$ | 247.12$ | 0.00001250$ |
| 2026-06-03 | 13,532.69$ | 11.05$ | 0.00001507$ |
| 2026-06-02 | 14,154.71$ | 993.08$ | 0.00001463$ |
| 2026-06-01 | 14,154.71$ | 993.08$ | 0.00001534$ |
| 2026-05-31 | 10,810.30$ | 33.95$ | 0.00001534$ |
| 2026-05-30 | 10,988.88$ | 34.54$ | 0.00001171$ |
| 2026-05-29 | 10,988.88$ | 34.54$ | 0.00001191$ |
| 2026-05-26 | 11,352.73$ | 1.41$ | 0.00001191$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
