Spring Staked SUI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 8,169,856$ | 119.35$ | N/A |
| 2026-04-13 | 7,711,261$ | 19.81$ | 0.984808$ |
| 2026-04-12 | 8,051,527$ | 19.33$ | 0.929528$ |
| 2026-04-11 | 8,080,822$ | 24.88$ | 0.970544$ |
| 2026-04-10 | 7,942,689$ | 52.64$ | 0.974076$ |
| 2026-04-09 | 7,807,641$ | 50.84$ | 0.957425$ |
| 2026-04-08 | 8,274,547$ | 2,509.22$ | 0.941146$ |
| 2026-04-07 | 7,468,683$ | 58.53$ | 0.988516$ |
| 2026-04-06 | 7,585,282$ | 150.58$ | 0.900287$ |
| 2026-04-05 | 7,414,466$ | 14.69$ | 0.914342$ |
| 2026-04-04 | 7,444,624$ | 8.11$ | 0.893752$ |
| 2026-04-03 | 7,347,097$ | 152.38$ | 0.897387$ |
| 2026-04-02 | 7,529,366$ | 13.03$ | 0.885393$ |
| 2026-04-01 | 7,497,873$ | 25.02$ | 0.907602$ |
| 2026-03-31 | 7,381,385$ | 19.28$ | 0.903806$ |
| 2026-03-30 | 7,191,046$ | 2,185.54$ | 0.889764$ |
| 2026-03-29 | 7,283,319$ | 183.70$ | 0.867663$ |
| 2026-03-28 | 7,502,286$ | 486.28$ | 0.877943$ |
| 2026-03-27 | 7,906,684$ | 718.95$ | 0.904338$ |
| 2026-03-26 | 8,264,242$ | 34.30$ | 0.953085$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
