Spring Staked SUI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 7,520,071$ | 214.76$ | N/A |
| 2026-06-01 | 7,605,824$ | 100.64$ | 0.905099$ |
| 2026-05-31 | 7,731,651$ | 191.65$ | 0.916819$ |
| 2026-05-30 | 7,726,138$ | 0.540375$ | 0.932556$ |
| 2026-05-29 | 7,886,517$ | 278.26$ | 0.931321$ |
| 2026-05-28 | 8,198,027$ | 58.35$ | 0.950654$ |
| 2026-05-27 | 8,547,624$ | 44.11$ | 0.987374$ |
| 2026-05-26 | 8,908,817$ | 196.89$ | 1.028$ |
| 2026-05-25 | 8,728,797$ | 27.90$ | 1.074$ |
| 2026-05-24 | 9,076,815$ | 70.04$ | 1.052$ |
| 2026-05-23 | 8,968,552$ | 37.79$ | 1.093$ |
| 2026-05-22 | 9,580,974$ | 23.11$ | 1.081$ |
| 2026-05-21 | 9,121,395$ | 21.29$ | 1.15$ |
| 2026-05-20 | 9,007,001$ | 29.64$ | 1.100$ |
| 2026-05-19 | 9,051,964$ | 127.25$ | 1.086$ |
| 2026-05-18 | 8,837,528$ | 84.16$ | 1.091$ |
| 2026-05-17 | 9,084,714$ | 33.00$ | 1.065$ |
| 2026-05-16 | 9,361,958$ | 53.71$ | 1.095$ |
| 2026-05-15 | 10,171,557$ | 13.40$ | 1.13$ |
| 2026-05-14 | 10,266,393$ | 99.69$ | 1.23$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
