SPURDO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 68,393$ | 963.28$ | N/A |
| 2026-04-13 | 63,803$ | 2,401.70$ | 0.000000068422$ |
| 2026-04-12 | 78,110$ | 1,373.98$ | 0.000000063803$ |
| 2026-04-11 | 82,256$ | 13,126.53$ | 0.000000078114$ |
| 2026-04-10 | 62,763$ | 3,002.90$ | 0.000000082261$ |
| 2026-04-09 | 63,335$ | 4,664.28$ | 0.000000062773$ |
| 2026-04-08 | 58,237$ | 1,806.77$ | 0.000000063335$ |
| 2026-04-07 | 56,705$ | 7,286.02$ | 0.000000058342$ |
| 2026-04-06 | 61,008$ | 4,410.37$ | 0.000000056733$ |
| 2026-04-05 | 58,266$ | 3,111.99$ | 0.000000060940$ |
| 2026-04-04 | 66,852$ | 560.44$ | 0.000000058303$ |
| 2026-04-03 | 68,630$ | 2,002.93$ | 0.000000066852$ |
| 2026-04-02 | 73,365$ | 5,059.88$ | 0.000000068632$ |
| 2026-04-01 | 71,463$ | 5,379.87$ | 0.000000073581$ |
| 2026-03-31 | 76,339$ | 737.36$ | 0.000000071486$ |
| 2026-03-30 | 77,299$ | 690.94$ | 0.000000076339$ |
| 2026-03-29 | 82,129$ | 310.00$ | 0.000000077299$ |
| 2026-03-28 | 83,167$ | 4,896.94$ | 0.000000082057$ |
| 2026-03-27 | 81,818$ | 656.79$ | 0.000000083196$ |
| 2026-03-26 | 92,034$ | 389.03$ | 0.000000081818$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
