SPURDO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 54,445$ | 2,008.31$ | N/A |
| 2026-05-29 | 56,956$ | 1,026.11$ | 0.000000054455$ |
| 2026-05-28 | 57,860$ | 597.97$ | 0.000000056982$ |
| 2026-05-27 | 61,635$ | 347.44$ | 0.000000057860$ |
| 2026-05-26 | 64,747$ | 39.75$ | 0.000000061619$ |
| 2026-05-25 | 64,127$ | 326.93$ | 0.000000064790$ |
| 2026-05-24 | 67,083$ | 270.94$ | 0.000000064122$ |
| 2026-05-23 | 65,982$ | 1,518.84$ | 0.000000066730$ |
| 2026-05-22 | 68,757$ | 966.62$ | 0.000000065982$ |
| 2026-05-21 | 66,475$ | 504.79$ | 0.000000068774$ |
| 2026-05-20 | 64,697$ | 431.59$ | 0.000000066491$ |
| 2026-05-19 | 67,780$ | 545.66$ | 0.000000064701$ |
| 2026-05-18 | 68,753$ | 1,182.76$ | 0.000000067767$ |
| 2026-05-17 | 71,243$ | 1,922.04$ | 0.000000068821$ |
| 2026-05-16 | 74,787$ | 3,955.43$ | 0.000000071215$ |
| 2026-05-15 | 71,096$ | 2,256.02$ | 0.000000074802$ |
| 2026-05-14 | 75,329$ | 2,161.82$ | 0.000000071077$ |
| 2026-05-13 | 82,448$ | 11,601.58$ | 0.000000075323$ |
| 2026-05-12 | 79,274$ | 3,136.84$ | 0.000000082431$ |
| 2026-05-11 | 81,371$ | 4,595.76$ | 0.000000079277$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
