Spurdo Spärde 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 11,442.87$ | 121.44$ | N/A |
| 2026-04-16 | 10,398.74$ | 2.21$ | 0.00001144$ |
| 2026-04-15 | 10,358.76$ | 1.66$ | 0.00001040$ |
| 2026-04-14 | 10,358.76$ | 1.66$ | 0.00001036$ |
| 2026-04-12 | 10,379.21$ | 17.71$ | 0.00001037$ |
| 2026-04-11 | 10,354.84$ | 17.76$ | 0.00001038$ |
| 2026-04-10 | 10,209.89$ | 19.73$ | 0.00001041$ |
| 2026-04-09 | 10,197.11$ | 73.00$ | 0.00001021$ |
| 2026-04-08 | 10,771.37$ | 34.19$ | 0.00001020$ |
| 2026-04-07 | 10,505.07$ | 2.55$ | 0.00001090$ |
| 2026-04-06 | 10,492.49$ | 7.12$ | 0.00001051$ |
| 2026-04-05 | 10,286.04$ | 29.20$ | 0.00001049$ |
| 2026-04-04 | 10,215.86$ | 3.01$ | 0.00001029$ |
| 2026-04-03 | 10,102.56$ | 2.98$ | 0.00001022$ |
| 2026-04-02 | 10,941.73$ | 128.05$ | 0.00001010$ |
| 2026-04-01 | 10,975.01$ | 2,461.61$ | 0.00001094$ |
| 2026-03-31 | 10,715.27$ | 58.60$ | 0.00001098$ |
| 2026-03-30 | 10,836.41$ | 27.43$ | 0.00001072$ |
| 2026-03-29 | 10,701.46$ | 1.88$ | 0.00001084$ |
| 2026-03-28 | 10,783.81$ | 2.46$ | 0.00001070$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
