Spurdo Spärde 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 8,546.96$ | 171.84$ | N/A |
| 2026-06-18 | 8,546.96$ | 171.84$ | 0.00000855$ |
| 2026-06-17 | 8,734.76$ | 646.75$ | 0.00000855$ |
| 2026-06-16 | 9,452.88$ | 208.65$ | 0.00000873$ |
| 2026-06-15 | 8,246.18$ | 8.25$ | 0.00000945$ |
| 2026-06-14 | 8,246.18$ | 8.25$ | 0.00000825$ |
| 2026-06-13 | 8,015.15$ | 16.32$ | 0.00000825$ |
| 2026-06-12 | 7,950.58$ | 126.82$ | 0.00000802$ |
| 2026-06-11 | 7,655.54$ | 122.82$ | 0.00000795$ |
| 2026-06-10 | 7,655.54$ | 122.82$ | 0.00000770$ |
| 2026-06-09 | 8,020.55$ | 27.26$ | 0.00000770$ |
| 2026-06-08 | 7,996.04$ | 27.32$ | 0.00000802$ |
| 2026-06-07 | 7,413.49$ | 8.78$ | 0.00000804$ |
| 2026-06-06 | 7,496.92$ | 123.69$ | 0.00000737$ |
| 2026-06-05 | 7,496.92$ | 123.69$ | 0.00000750$ |
| 2026-06-04 | 9,408.29$ | 1.41$ | 0.00000750$ |
| 2026-06-03 | 9,514.03$ | 1.45$ | 0.00000941$ |
| 2026-06-02 | 10,226.92$ | 4.35$ | 0.00000943$ |
| 2026-06-01 | 10,612.64$ | 224.76$ | 0.00001023$ |
| 2026-05-31 | 10,577.26$ | 119.43$ | 0.00001060$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
