SPX6900 2.0 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 102,045$ | 23.95$ | N/A |
| 2026-04-16 | 102,957$ | 82.45$ | 0.00010437$ |
| 2026-04-15 | 102,098$ | 186.90$ | 0.00010529$ |
| 2026-04-14 | 102,098$ | 186.90$ | 0.00010434$ |
| 2026-04-10 | 97,460$ | 11.79$ | 0.00010434$ |
| 2026-04-09 | 97,067$ | 14.75$ | 0.00009968$ |
| 2026-04-08 | 91,180$ | 35.54$ | 0.00009926$ |
| 2026-04-07 | 94,055$ | 10.30$ | 0.00009332$ |
| 2026-04-06 | 93,279$ | 10.21$ | 0.00009625$ |
| 2026-04-05 | 90,597$ | 6.68$ | 0.00009541$ |
| 2026-04-04 | 90,740$ | 83.30$ | 0.00009266$ |
| 2026-04-03 | 90,740$ | 83.30$ | 0.00009282$ |
| 2026-04-01 | 91,548$ | 4.32$ | 0.00009282$ |
| 2026-03-31 | 90,124$ | 4.25$ | 0.00009371$ |
| 2026-03-30 | 90,124$ | 4.25$ | 0.00009218$ |
| 2026-03-29 | 88,248$ | 39.64$ | 0.00009215$ |
| 2026-03-28 | 88,241$ | 39.65$ | 0.00009026$ |
| 2026-03-27 | 88,241$ | 39.65$ | 0.00009029$ |
| 2026-03-26 | 96,545$ | 20.42$ | 0.00009029$ |
| 2026-03-25 | 96,326$ | 98.52$ | 0.00009886$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
