SPX6900 2.0 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 71,040$ | 3.63$ | N/A |
| 2026-06-19 | 72,116$ | 17.72$ | 0.00007265$ |
| 2026-06-18 | 73,171$ | 17.90$ | 0.00007409$ |
| 2026-06-17 | 74,474$ | 34.85$ | 0.00007484$ |
| 2026-06-16 | 75,759$ | 1.63$ | 0.00007617$ |
| 2026-06-15 | 72,103$ | 4.01$ | 0.00007749$ |
| 2026-06-14 | 72,103$ | 4.01$ | 0.00007377$ |
| 2026-06-12 | 70,196$ | 30.85$ | 0.00007377$ |
| 2026-06-11 | 67,448$ | 38.07$ | 0.00007180$ |
| 2026-06-10 | 69,834$ | 1.76$ | 0.00006907$ |
| 2026-06-09 | 70,583$ | 1.86$ | 0.00007143$ |
| 2026-06-08 | 70,674$ | 16.67$ | 0.00007220$ |
| 2026-06-07 | 66,167$ | 348.24$ | 0.00007229$ |
| 2026-06-06 | 67,423$ | 354.29$ | 0.00006778$ |
| 2026-06-05 | 77,590$ | 12.83$ | 0.00006896$ |
| 2026-06-04 | 82,098$ | 37.50$ | 0.00007940$ |
| 2026-06-03 | 82,098$ | 37.50$ | 0.00008397$ |
| 2026-06-02 | 86,739$ | 15.79$ | 0.00008397$ |
| 2026-06-01 | 87,689$ | 103.14$ | 0.00008872$ |
| 2026-05-31 | 88,516$ | 86.78$ | 0.00008969$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
