SPX6969 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 11,540.89$ | 13.24$ | N/A |
| 2026-06-01 | 11,820.96$ | 6.45$ | 0.00001154$ |
| 2026-05-31 | 11,819.19$ | 71.48$ | 0.00001182$ |
| 2026-05-30 | 11,899.81$ | 84.31$ | 0.00001182$ |
| 2026-05-29 | 12,262.36$ | 22.56$ | 0.00001190$ |
| 2026-05-28 | 12,306.50$ | 1.42$ | 0.00001226$ |
| 2026-05-27 | 12,666.07$ | 60.14$ | 0.00001224$ |
| 2026-05-26 | 13,228.15$ | 71.95$ | 0.00001267$ |
| 2026-05-25 | 13,167.50$ | 122.07$ | 0.00001323$ |
| 2026-05-24 | 13,532.38$ | 7.04$ | 0.00001317$ |
| 2026-05-23 | 13,506.41$ | 79.97$ | 0.00001353$ |
| 2026-05-22 | 13,676.80$ | 7.04$ | 0.00001351$ |
| 2026-05-21 | 13,243.66$ | 33.93$ | 0.00001361$ |
| 2026-05-20 | 13,238.00$ | 42.60$ | 0.00001324$ |
| 2026-05-19 | 13,720.56$ | 1.38$ | 0.00001324$ |
| 2026-05-18 | 13,659.70$ | 16.03$ | 0.00001372$ |
| 2026-05-17 | 13,569.51$ | 212.40$ | 0.00001370$ |
| 2026-05-16 | 14,126.20$ | 133.67$ | 0.00001357$ |
| 2026-05-15 | 14,592.48$ | 484.59$ | 0.00001413$ |
| 2026-05-14 | 13,818.30$ | 45.73$ | 0.00001459$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
