SPX6969 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 16,085.46$ | 481.76$ | N/A |
| 2026-04-13 | 12,804.95$ | 28.78$ | 0.00001609$ |
| 2026-04-12 | 13,276.15$ | 287.42$ | 0.00001280$ |
| 2026-04-11 | 14,619.49$ | 85.37$ | 0.00001328$ |
| 2026-04-10 | 14,772.73$ | 63.19$ | 0.00001470$ |
| 2026-04-09 | 14,836.73$ | 668.14$ | 0.00001478$ |
| 2026-04-08 | 15,370.09$ | 373.97$ | 0.00001484$ |
| 2026-04-07 | 13,921.04$ | 165.22$ | 0.00001537$ |
| 2026-04-06 | 14,647.57$ | 177.68$ | 0.00001392$ |
| 2026-04-05 | 13,547.91$ | 50.19$ | 0.00001469$ |
| 2026-04-04 | 13,492.97$ | 38.81$ | 0.00001355$ |
| 2026-04-03 | 13,185.22$ | 178.12$ | 0.00001349$ |
| 2026-04-02 | 13,902.09$ | 42.66$ | 0.00001319$ |
| 2026-04-01 | 14,338.81$ | 640.75$ | 0.00001383$ |
| 2026-03-31 | 10,926.45$ | 72.68$ | 0.00001436$ |
| 2026-03-30 | 11,192.83$ | 56.41$ | 0.00001093$ |
| 2026-03-29 | 11,592.34$ | 183.99$ | 0.00001119$ |
| 2026-03-28 | 11,188.94$ | 70.71$ | 0.00001159$ |
| 2026-03-27 | 11,364.33$ | 125.42$ | 0.00001126$ |
| 2026-03-26 | 12,758.46$ | 207.44$ | 0.00001136$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
