SPY AI AGENT by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 7,326.33$ | 29.40$ | N/A |
| 2026-05-27 | 7,801.51$ | 19.31$ | 0.00000733$ |
| 2026-05-26 | 8,030.73$ | 19.89$ | 0.00000780$ |
| 2026-05-25 | 7,768.26$ | 1.85$ | 0.00000804$ |
| 2026-05-24 | 7,954.82$ | 78.65$ | 0.00000776$ |
| 2026-05-23 | 7,980.17$ | 17.64$ | 0.00000796$ |
| 2026-05-22 | 7,980.17$ | 17.64$ | 0.00000798$ |
| 2026-05-21 | 7,529.97$ | 1.24$ | 0.00000798$ |
| 2026-05-20 | 7,529.97$ | 1.24$ | 0.00000753$ |
| 2026-05-19 | 7,659.29$ | 2.55$ | 0.00000753$ |
| 2026-05-18 | 7,878.36$ | 25.51$ | 0.00000766$ |
| 2026-05-17 | 7,907.68$ | 45.41$ | 0.00000788$ |
| 2026-05-16 | 8,370.52$ | 15.67$ | 0.00000790$ |
| 2026-05-15 | 8,577.86$ | 1.065$ | 0.00000837$ |
| 2026-05-14 | 8,577.86$ | 1.065$ | 0.00000858$ |
| 2026-05-13 | 9,286.09$ | 4.70$ | 0.00000858$ |
| 2026-05-12 | 9,399.15$ | 4.76$ | 0.00000928$ |
| 2026-05-11 | 9,951.48$ | 1.61$ | 0.00000940$ |
| 2026-05-10 | 9,951.48$ | 1.61$ | 0.00000994$ |
| 2026-05-04 | 8,401.96$ | 83.60$ | 0.00000994$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
