SPY (bStocks Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-23 | 22,399,545$ | 14,615,929$ | N/A |
| 2026-08-22 | 23,406,135$ | 13,121,941$ | 765.05$ |
| 2026-08-21 | 24,299,512$ | 16,202,022$ | 766.63$ |
| 2026-08-20 | 24,356,468$ | 8,450,644$ | 762.80$ |
| 2026-08-19 | 21,732,717$ | 14,815,723$ | 769.53$ |
| 2026-08-18 | 20,304,317$ | 17,801,209$ | 766.78$ |
| 2026-08-17 | 17,142,072$ | 11,775,798$ | 775.31$ |
| 2026-08-16 | 17,099,101$ | 8,909,906$ | 775.77$ |
| 2026-08-15 | 17,355,876$ | 11,283,694$ | 775.51$ |
| 2026-08-14 | 18,284,773$ | 28,969,533$ | 776.84$ |
| 2026-08-13 | 17,053,336$ | 20,185,241$ | 778.22$ |
| 2026-08-12 | 16,045,935$ | 18,313,642$ | 771.23$ |
| 2026-08-11 | 15,986,653$ | 22,845,321$ | 772.35$ |
| 2026-08-10 | 15,705,813$ | 3,654,348$ | 771.19$ |
| 2026-08-09 | 15,727,055$ | 21,961,616$ | 771.37$ |
| 2026-08-08 | 16,259,363$ | 5,336,469$ | 773.66$ |
| 2026-08-07 | 11,467,541$ | 12,989,019$ | 772.88$ |
| 2026-08-06 | 9,846,879$ | 33,023,027$ | 769.24$ |
| 2026-08-05 | 9,327,770$ | 4,627,336$ | 773.32$ |
| 2026-08-04 | 6,983,232$ | 4,177,279$ | 773.25$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
