SQD 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 21,594,318$ | 608,237$ | N/A |
| 2026-11-08 | 23,610,286$ | 528,884$ | 0.01646259$ |
| 2026-11-07 | 23,838,847$ | 692,391$ | 0.01800095$ |
| 2026-11-06 | 22,762,940$ | 907,597$ | 0.01817675$ |
| 2026-11-05 | 25,805,563$ | 966,033$ | 0.01735779$ |
| 2026-11-04 | 23,936,893$ | 671,132$ | 0.01967955$ |
| 2026-11-03 | 23,908,516$ | 683,550$ | 0.01825600$ |
| 2026-11-02 | 24,887,612$ | 634,354$ | 0.01823587$ |
| 2026-11-01 | 25,370,343$ | 834,350$ | 0.01898424$ |
| 2026-10-31 | 25,068,652$ | 1,197,576$ | 0.01935407$ |
| 2026-10-30 | 24,529,930$ | 1,260,691$ | 0.01912550$ |
| 2026-10-29 | 28,683,439$ | 1,772,820$ | 0.01871602$ |
| 2026-10-28 | 26,583,512$ | 1,222,819$ | 0.02188694$ |
| 2026-10-27 | 26,274,312$ | 915,135$ | 0.02028623$ |
| 2026-10-26 | 26,362,300$ | 995,010$ | 0.02005195$ |
| 2026-10-25 | 26,693,081$ | 1,337,702$ | 0.02012077$ |
| 2026-10-24 | 25,726,514$ | 810,519$ | 0.02037490$ |
| 2026-10-23 | 24,713,185$ | 700,170$ | 0.01963873$ |
| 2026-10-22 | 26,170,794$ | 834,011$ | 0.01886675$ |
| 2026-10-21 | 25,100,445$ | 775,335$ | 0.01998118$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
