SQD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 49,675,129$ | 5,915,110$ | N/A |
| 2026-06-18 | 50,198,555$ | 11,909,050$ | 0.04572496$ |
| 2026-06-17 | 55,166,305$ | 7,284,781$ | 0.04618480$ |
| 2026-06-16 | 44,920,973$ | 7,820,346$ | 0.050766$ |
| 2026-06-15 | 44,592,057$ | 2,330,576$ | 0.04130085$ |
| 2026-06-14 | 44,669,903$ | 4,630,025$ | 0.04099548$ |
| 2026-06-13 | 45,437,540$ | 6,379,724$ | 0.04105502$ |
| 2026-06-12 | 37,519,073$ | 2,474,895$ | 0.04204703$ |
| 2026-06-11 | 39,181,960$ | 4,484,874$ | 0.03449358$ |
| 2026-06-10 | 34,037,201$ | 1,332,135$ | 0.03603235$ |
| 2026-06-09 | 34,798,145$ | 4,180,454$ | 0.03131817$ |
| 2026-06-08 | 36,171,629$ | 2,271,219$ | 0.03193622$ |
| 2026-06-07 | 31,812,860$ | 1,651,986$ | 0.03326630$ |
| 2026-06-06 | 31,900,395$ | 5,176,713$ | 0.02925028$ |
| 2026-06-05 | 36,075,392$ | 2,034,269$ | 0.02933278$ |
| 2026-06-04 | 41,314,572$ | 5,391,501$ | 0.03319343$ |
| 2026-06-03 | 36,525,929$ | 1,963,245$ | 0.03775008$ |
| 2026-06-02 | 38,958,689$ | 1,515,748$ | 0.03358179$ |
| 2026-06-01 | 36,424,709$ | 1,290,915$ | 0.03586524$ |
| 2026-05-31 | 36,993,042$ | 2,491,415$ | 0.03387631$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
