SQD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 37,821,980$ | 923,214$ | N/A |
| 2026-09-21 | 35,934,290$ | 1,073,281$ | 0.02899926$ |
| 2026-09-20 | 37,760,522$ | 974,076$ | 0.02756728$ |
| 2026-09-19 | 37,166,686$ | 992,988$ | 0.02898457$ |
| 2026-09-18 | 35,325,532$ | 1,389,102$ | 0.02854432$ |
| 2026-09-17 | 34,973,080$ | 1,151,579$ | 0.02714537$ |
| 2026-09-16 | 35,880,245$ | 3,326,900$ | 0.02688951$ |
| 2026-09-15 | 40,623,741$ | 809,696$ | 0.02760240$ |
| 2026-09-14 | 40,893,552$ | 708,784$ | 0.03126894$ |
| 2026-09-13 | 43,076,533$ | 1,136,741$ | 0.03144084$ |
| 2026-09-12 | 41,809,209$ | 1,346,526$ | 0.03313699$ |
| 2026-09-11 | 41,516,107$ | 726,401$ | 0.03217962$ |
| 2026-09-10 | 43,379,609$ | 926,868$ | 0.03197167$ |
| 2026-09-09 | 44,293,609$ | 981,699$ | 0.03342474$ |
| 2026-09-08 | 45,846,858$ | 770,089$ | 0.03414785$ |
| 2026-09-07 | 45,303,687$ | 726,986$ | 0.03536442$ |
| 2026-09-06 | 46,014,985$ | 1,499,982$ | 0.03496441$ |
| 2026-09-05 | 44,359,659$ | 799,265$ | 0.03553283$ |
| 2026-09-04 | 44,983,219$ | 1,057,811$ | 0.03427368$ |
| 2026-09-03 | 42,852,634$ | 1,514,789$ | 0.03477425$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
