SQD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 41,060,223$ | 578,538$ | N/A |
| 2026-08-05 | 40,441,216$ | 1,084,710$ | 0.03225063$ |
| 2026-08-04 | 38,380,004$ | 2,054,740$ | 0.03178213$ |
| 2026-08-03 | 38,332,165$ | 1,453,630$ | 0.03251686$ |
| 2026-08-02 | 35,986,357$ | 1,202,689$ | 0.03250787$ |
| 2026-08-01 | 35,330,362$ | 978,269$ | 0.03054748$ |
| 2026-07-31 | 35,146,156$ | 1,124,177$ | 0.03001795$ |
| 2026-07-30 | 35,556,710$ | 1,388,408$ | 0.02988948$ |
| 2026-07-29 | 34,700,899$ | 1,338,093$ | 0.03075423$ |
| 2026-07-28 | 34,166,908$ | 820,343$ | 0.03001401$ |
| 2026-07-27 | 36,601,882$ | 1,161,671$ | 0.02955214$ |
| 2026-07-26 | 36,995,395$ | 1,525,799$ | 0.03165823$ |
| 2026-07-25 | 37,876,646$ | 2,393,819$ | 0.03199860$ |
| 2026-07-24 | 35,818,470$ | 1,628,310$ | 0.03276082$ |
| 2026-07-23 | 38,378,786$ | 1,816,180$ | 0.03098063$ |
| 2026-07-22 | 36,544,492$ | 5,858,413$ | 0.03319514$ |
| 2026-07-21 | 36,982,262$ | 6,458,672$ | 0.03160860$ |
| 2026-07-20 | 35,541,968$ | 4,481,915$ | 0.03198724$ |
| 2026-07-19 | 35,848,105$ | 1,334,831$ | 0.03074148$ |
| 2026-07-18 | 33,868,425$ | 5,440,612$ | 0.03100627$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
