SQD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 33,758,898$ | 1,688,318$ | N/A |
| 2026-04-15 | 32,668,713$ | 2,983,225$ | 0.03190254$ |
| 2026-04-14 | 34,396,887$ | 2,278,823$ | 0.03091856$ |
| 2026-04-13 | 33,392,166$ | 1,708,711$ | 0.03256958$ |
| 2026-04-12 | 34,576,059$ | 2,375,162$ | 0.03165358$ |
| 2026-04-11 | 35,170,262$ | 1,810,908$ | 0.03281922$ |
| 2026-04-10 | 34,128,148$ | 2,418,284$ | 0.03341190$ |
| 2026-04-09 | 34,958,664$ | 1,955,313$ | 0.03257125$ |
| 2026-04-08 | 36,198,308$ | 2,593,972$ | 0.03336456$ |
| 2026-04-07 | 34,631,553$ | 7,303,315$ | 0.03454483$ |
| 2026-04-06 | 30,684,929$ | 2,056,705$ | 0.03308486$ |
| 2026-04-05 | 29,651,560$ | 1,566,414$ | 0.02931761$ |
| 2026-04-04 | 30,149,369$ | 3,036,575$ | 0.02837790$ |
| 2026-04-03 | 30,616,025$ | 2,307,062$ | 0.02888630$ |
| 2026-04-02 | 33,586,814$ | 2,336,699$ | 0.02935649$ |
| 2026-04-01 | 33,564,588$ | 1,496,178$ | 0.03224792$ |
| 2026-03-31 | 33,552,475$ | 2,119,162$ | 0.03226761$ |
| 2026-03-30 | 33,718,578$ | 3,304,664$ | 0.03222941$ |
| 2026-03-29 | 33,707,771$ | 1,477,984$ | 0.03247578$ |
| 2026-03-28 | 32,169,045$ | 2,387,629$ | 0.03249503$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
