Squid Game 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 41,527$ | 43.99$ | N/A |
| 2026-04-15 | 40,836$ | 215.79$ | 0.00005191$ |
| 2026-04-14 | 41,420$ | 423.86$ | 0.00005105$ |
| 2026-04-13 | 39,467$ | 30.15$ | 0.00005178$ |
| 2026-04-12 | 41,016$ | 115.01$ | 0.00004933$ |
| 2026-04-11 | 41,016$ | 115.01$ | 0.00005122$ |
| 2026-04-09 | 41,698$ | 60.98$ | 0.00005122$ |
| 2026-04-08 | 39,498$ | 1.97$ | 0.00005212$ |
| 2026-04-07 | 39,498$ | 1.97$ | 0.00004939$ |
| 2026-04-06 | 39,434$ | 32.63$ | 0.00004939$ |
| 2026-04-05 | 39,446$ | 32.39$ | 0.00004929$ |
| 2026-04-04 | 39,071$ | 99.54$ | 0.00004931$ |
| 2026-04-03 | 38,851$ | 99.09$ | 0.00004884$ |
| 2026-04-02 | 40,891$ | 39.85$ | 0.00004862$ |
| 2026-04-01 | 41,164$ | 66.37$ | 0.00005109$ |
| 2026-03-31 | 40,440$ | 1.21$ | 0.00005145$ |
| 2026-03-30 | 40,440$ | 1.21$ | 0.00005056$ |
| 2026-03-28 | 40,651$ | 31.69$ | 0.00005056$ |
| 2026-03-27 | 41,441$ | 65.50$ | 0.00005081$ |
| 2026-03-26 | 42,885$ | 1.088$ | 0.00005181$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
