Squid Game 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 47,873$ | 30.45$ | N/A |
| 2026-06-01 | 47,536$ | 531.05$ | 0.00005983$ |
| 2026-05-31 | 48,210$ | 554.82$ | 0.00005946$ |
| 2026-05-30 | 43,775$ | 17.17$ | 0.00006030$ |
| 2026-05-29 | 43,803$ | 47.23$ | 0.00005472$ |
| 2026-05-28 | 43,803$ | 47.23$ | 0.00005475$ |
| 2026-05-25 | 45,511$ | 2.24$ | 0.00005475$ |
| 2026-05-24 | 45,876$ | 95.93$ | 0.00005689$ |
| 2026-05-23 | 45,834$ | 36.44$ | 0.00005731$ |
| 2026-05-22 | 46,712$ | 40.21$ | 0.00005729$ |
| 2026-05-21 | 45,604$ | 76.11$ | 0.00005839$ |
| 2026-05-20 | 44,603$ | 25.56$ | 0.00005701$ |
| 2026-05-19 | 45,870$ | 57.61$ | 0.00005575$ |
| 2026-05-18 | 45,137$ | 348.69$ | 0.00005734$ |
| 2026-05-17 | 47,669$ | 33.14$ | 0.00005642$ |
| 2026-05-16 | 48,043$ | 66.95$ | 0.00005954$ |
| 2026-05-15 | 48,692$ | 61.03$ | 0.00006005$ |
| 2026-05-14 | 47,954$ | 1,472.53$ | 0.00006089$ |
| 2026-05-13 | 43,870$ | 79.40$ | 0.00005994$ |
| 2026-05-12 | 44,401$ | 74.81$ | 0.00005484$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
