SroomAI DAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 196,446$ | 61.20$ | N/A |
| 2026-04-13 | 196,446$ | 61.20$ | 0.00017858$ |
| 2026-04-11 | 195,816$ | 48.88$ | 0.00017858$ |
| 2026-04-10 | 195,816$ | 48.88$ | 0.00017801$ |
| 2026-04-09 | 192,544$ | 1.038$ | 0.00017801$ |
| 2026-04-08 | 192,544$ | 1.038$ | 0.00017504$ |
| 2026-04-05 | 185,491$ | 43.60$ | 0.00017504$ |
| 2026-04-04 | 185,491$ | 43.60$ | 0.00016863$ |
| 2026-04-01 | 182,208$ | 9.24$ | 0.00016863$ |
| 2026-03-31 | 182,221$ | 9.24$ | 0.00016564$ |
| 2026-03-30 | 176,279$ | 40.99$ | 0.00016564$ |
| 2026-03-29 | 176,282$ | 40.78$ | 0.00016026$ |
| 2026-03-27 | 197,264$ | 188.12$ | 0.00015941$ |
| 2026-03-26 | 203,631$ | 206.44$ | 0.00017933$ |
| 2026-03-25 | 203,649$ | 206.44$ | 0.00018514$ |
| 2026-03-24 | 196,657$ | 108.99$ | 0.00018514$ |
| 2026-03-23 | 200,516$ | 111.25$ | 0.00017878$ |
| 2026-03-22 | 200,516$ | 111.25$ | 0.00018229$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
