SSV Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 33,765,954$ | 7,653,020$ | N/A |
| 2026-04-15 | 32,059,700$ | 7,921,703$ | 2.30$ |
| 2026-04-14 | 33,006,985$ | 7,599,912$ | 2.18$ |
| 2026-04-13 | 30,967,183$ | 7,293,551$ | 2.25$ |
| 2026-04-12 | 33,355,638$ | 7,484,979$ | 2.11$ |
| 2026-04-11 | 33,563,665$ | 8,039,841$ | 2.27$ |
| 2026-04-10 | 31,949,756$ | 7,102,696$ | 2.28$ |
| 2026-04-09 | 32,468,825$ | 7,030,638$ | 2.17$ |
| 2026-04-08 | 34,249,316$ | 10,844,496$ | 2.21$ |
| 2026-04-07 | 32,030,477$ | 11,771,837$ | 2.33$ |
| 2026-04-06 | 32,872,697$ | 8,009,917$ | 2.18$ |
| 2026-04-05 | 33,473,064$ | 6,321,390$ | 2.24$ |
| 2026-04-04 | 33,441,758$ | 8,019,602$ | 2.28$ |
| 2026-04-03 | 33,080,556$ | 8,868,874$ | 2.28$ |
| 2026-04-02 | 32,600,236$ | 6,084,655$ | 2.25$ |
| 2026-04-01 | 32,915,236$ | 6,236,570$ | 2.22$ |
| 2026-03-31 | 32,117,007$ | 5,304,129$ | 2.24$ |
| 2026-03-30 | 31,987,310$ | 5,555,007$ | 2.18$ |
| 2026-03-29 | 32,833,708$ | 5,493,213$ | 2.18$ |
| 2026-03-28 | 32,803,485$ | 7,028,188$ | 2.23$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
